总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-20 | 103.51 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 76.38 | 2000 | 1737.90 |
| 3 | 2021-06-01 | 88.04 | 3000 | 3003.20 |
| 4 | 2021-07-01 | 118.24 | 4000 | 5033.38 |
| 5 | 2021-08-02 | 151.78 | 5000 | 7461.15 |
| 6 | 2021-09-01 | 144.87 | 6000 | 8121.47 |
| 7 | 2021-10-08 | 117.71 | 7000 | 7598.87 |
| 8 | 2021-11-01 | 112.01 | 8000 | 8230.90 |
| 9 | 2021-12-01 | 152.73 | 9000 | 12223.16 |
| 10 | 2022-01-04 | 160.87 | 10000 | 13874.61 |
| 11 | 2022-02-07 | 133.35 | 11000 | 12501.08 |
| 12 | 2022-03-01 | 144.8 | 12000 | 14574.48 |
| 13 | 2022-04-01 | 99.8 | 13000 | 11045.12 |
| 14 | 2022-05-05 | 93.75 | 14000 | 11375.55 |
| 15 | 2022-06-01 | 114.65 | 15000 | 14911.54 |
| 16 | 2022-07-01 | 113.27 | 16000 | 15732.05 |
| 17 | 2022-08-01 | 126.21 | 17000 | 18529.29 |
| 18 | 2022-09-01 | 125.72 | 18000 | 19457.35 |
| 19 | 2022-10-10 | 106.57 | 19000 | 17493.55 |
| 20 | 2022-11-01 | 144.93 | 20000 | 24790.38 |
| 21 | 2022-12-01 | 124.89 | 21000 | 22362.52 |
| 22 | 2023-01-03 | 116.72 | 22000 | 21899.62 |
| 23 | 2023-02-01 | 118.42 | 23000 | 23218.59 |
| 24 | 2023-03-01 | 119.4 | 24000 | 24410.73 |
| 25 | 2023-04-03 | 148.37 | 25000 | 31333.51 |
| 26 | 2023-05-04 | 117.72 | 26000 | 25860.69 |
| 27 | 2023-06-01 | 124.96 | 27000 | 28451.17 |
| 28 | 2023-07-03 | 120.58 | 28000 | 28453.92 |
| 29 | 2023-08-01 | 107.21 | 29000 | 26298.93 |
| 30 | 2023-09-01 | 103.51 | 30000 | 26391.31 |
| 31 | 2023-10-09 | 98.43 | 31000 | 26096.09 |
| 32 | 2023-11-01 | 100.94 | 32000 | 27761.55 |
| 33 | 2023-12-01 | 100.53 | 33000 | 28648.79 |
| 34 | 2024-01-02 | 94.77 | 34000 | 28007.32 |
| 35 | 2024-02-01 | 62.03 | 35000 | 19331.69 |
| 36 | 2024-03-01 | 64.76 | 36000 | 21182.49 |
| 37 | 2024-04-01 | 65.82 | 37000 | 22529.21 |
| 38 | 2024-05-06 | 61.29 | 38000 | 21978.66 |
| 39 | 2024-06-03 | 72.01 | 39000 | 26822.86 |
| 40 | 2024-07-01 | 59.08 | 40000 | 23006.59 |
| 41 | 2024-08-01 | 70.05 | 41000 | 28278.47 |
| 42 | 2024-09-02 | 55.76 | 42000 | 23509.74 |
| 43 | 2024-10-08 | 79.62 | 43000 | 34569.68 |
| 44 | 2024-11-01 | 65.19 | 44000 | 29304.42 |
| 45 | 2024-12-02 | 77.03 | 45000 | 35626.77 |
| 46 | 2025-01-02 | 66.09 | 46000 | 31566.96 |
| 47 | 2025-02-05 | 68.93 | 47000 | 33923.45 |
| 48 | 2025-03-03 | 68.35 | 48000 | 34638.01 |
| 49 | 2025-04-01 | 66.29 | 49000 | 34594.05 |
| 50 | 2025-05-06 | 70.31 | 50000 | 37691.93 |
| 51 | 2025-06-03 | 79.71 | 51000 | 43731.10 |
| 52 | 2025-07-01 | 88.12 | 52000 | 49345.05 |
| 53 | 2025-08-01 | 94.51 | 53000 | 53923.30 |
| 54 | 2025-09-01 | 90.31 | 54000 | 52526.96 |
| 55 | 2025-10-09 | 84.03 | 55000 | 49874.33 |
| 56 | 2025-11-03 | 96.49 | 56000 | 58269.71 |