总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 4.09 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 4.28 | 2000 | 2046.45 |
| 3 | 2020-09-01 | 3.79 | 3000 | 2812.16 |
| 4 | 2020-10-09 | 3.65 | 4000 | 3708.28 |
| 5 | 2020-11-02 | 3.63 | 5000 | 4687.97 |
| 6 | 2020-12-01 | 3.78 | 6000 | 5881.68 |
| 7 | 2021-01-04 | 3.56 | 7000 | 6539.36 |
| 8 | 2021-02-01 | 3.42 | 8000 | 7282.20 |
| 9 | 2021-03-01 | 3.56 | 9000 | 8580.30 |
| 10 | 2021-04-01 | 3.74 | 10000 | 10014.13 |
| 11 | 2021-05-06 | 3.96 | 11000 | 11603.20 |
| 12 | 2021-06-01 | 3.89 | 12000 | 12398.09 |
| 13 | 2021-07-01 | 4.24 | 13000 | 14513.60 |
| 14 | 2021-08-02 | 4.23 | 14000 | 15479.37 |
| 15 | 2021-09-01 | 4.38 | 15000 | 17028.29 |
| 16 | 2021-10-08 | 6.53 | 16000 | 26386.92 |
| 17 | 2021-11-01 | 6.08 | 17000 | 25568.53 |
| 18 | 2021-12-01 | 7.17 | 18000 | 31152.36 |
| 19 | 2022-01-04 | 6.44 | 19000 | 28980.64 |
| 20 | 2022-02-07 | 5.92 | 20000 | 27640.59 |
| 21 | 2022-03-01 | 6.02 | 21000 | 29107.49 |
| 22 | 2022-04-01 | 5.14 | 22000 | 25852.57 |
| 23 | 2022-05-05 | 4.03 | 23000 | 21269.63 |
| 24 | 2022-06-01 | 4.12 | 24000 | 22744.63 |
| 25 | 2022-07-01 | 4.26 | 25000 | 24517.51 |
| 26 | 2022-08-01 | 4.09 | 26000 | 24539.11 |
| 27 | 2022-09-01 | 4 | 27000 | 24999.13 |
| 28 | 2022-10-10 | 4.9 | 28000 | 31623.93 |
| 29 | 2022-11-01 | 4.24 | 29000 | 28364.38 |
| 30 | 2022-12-01 | 4.44 | 30000 | 30702.32 |
| 31 | 2023-01-03 | 4.1 | 31000 | 29351.24 |
| 32 | 2023-02-01 | 4.28 | 32000 | 31639.84 |
| 33 | 2023-03-01 | 4.18 | 33000 | 31900.59 |
| 34 | 2023-04-03 | 4.06 | 34000 | 31984.78 |
| 35 | 2023-05-04 | 3.92 | 35000 | 31881.86 |
| 36 | 2023-06-01 | 3.98 | 36000 | 33369.84 |
| 37 | 2023-07-03 | 3.92 | 37000 | 33866.78 |
| 38 | 2023-08-01 | 4 | 38000 | 35557.94 |
| 39 | 2023-09-01 | 3.91 | 39000 | 35757.89 |
| 40 | 2023-10-09 | 3.88 | 40000 | 36483.53 |
| 41 | 2023-11-01 | 3.75 | 41000 | 36261.14 |
| 42 | 2023-12-01 | 5.05 | 42000 | 49831.67 |
| 43 | 2024-01-02 | 6.61 | 43000 | 66225.22 |
| 44 | 2024-02-01 | 4.8 | 44000 | 49090.93 |
| 45 | 2024-03-01 | 5.14 | 45000 | 53568.21 |
| 46 | 2024-04-01 | 5.11 | 46000 | 54255.55 |
| 47 | 2024-05-06 | 4.73 | 47000 | 51220.89 |
| 48 | 2024-06-03 | 4.39 | 48000 | 48539.05 |
| 49 | 2024-07-01 | 4.21 | 49000 | 47548.84 |
| 50 | 2024-08-01 | 4.32 | 50000 | 49791.21 |
| 51 | 2024-09-02 | 4.19 | 51000 | 49292.86 |
| 52 | 2024-10-08 | 6.36 | 52000 | 75821.62 |
| 53 | 2024-11-01 | 6.7 | 53000 | 80874.98 |
| 54 | 2024-12-02 | 11.36 | 54000 | 138125.34 |
| 55 | 2025-01-02 | 9.95 | 55000 | 121981.26 |
| 56 | 2025-02-05 | 7.97 | 56000 | 98707.60 |
| 57 | 2025-03-03 | 10.96 | 57000 | 136738.44 |
| 58 | 2025-04-01 | 14.08 | 58000 | 176663.98 |
| 59 | 2025-05-06 | 14.83 | 59000 | 187074.34 |
| 60 | 2025-06-03 | 13.7 | 60000 | 173819.86 |
| 61 | 2025-07-01 | 14.54 | 61000 | 185477.43 |
| 62 | 2025-08-01 | 13.5 | 62000 | 173210.82 |
| 63 | 2025-09-01 | 15.21 | 63000 | 196150.85 |
| 64 | 2025-10-09 | 13.75 | 64000 | 178322.43 |
| 65 | 2025-11-03 | 14.6 | 65000 | 190346.00 |