总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-02 | 7.24 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 8.14 | 2000 | 2124.31 |
| 3 | 2021-10-08 | 16.91 | 3000 | 5413.03 |
| 4 | 2021-11-01 | 17.25 | 4000 | 6521.87 |
| 5 | 2021-12-01 | 18.74 | 5000 | 8085.21 |
| 6 | 2022-01-04 | 20.26 | 6000 | 9741.00 |
| 7 | 2022-02-07 | 22.3 | 7000 | 11721.83 |
| 8 | 2022-03-01 | 18.03 | 8000 | 10477.33 |
| 9 | 2022-04-01 | 16.48 | 9000 | 10576.62 |
| 10 | 2022-05-05 | 14.01 | 10000 | 9991.41 |
| 11 | 2022-06-01 | 16.7 | 11000 | 12909.82 |
| 12 | 2022-10-28 | 13.5 | 12000 | 11436.08 |
| 13 | 2022-11-01 | 12.53 | 13000 | 11614.38 |
| 14 | 2022-12-01 | 11.89 | 14000 | 12021.14 |
| 15 | 2023-01-03 | 9.61 | 15000 | 10716.00 |
| 16 | 2023-02-01 | 10.9 | 16000 | 13154.46 |
| 17 | 2023-03-01 | 10.57 | 17000 | 13756.21 |
| 18 | 2023-04-03 | 10.32 | 18000 | 14430.85 |
| 19 | 2023-05-04 | 10.07 | 19000 | 15081.26 |
| 20 | 2023-06-01 | 10.27 | 20000 | 16380.79 |
| 21 | 2023-07-03 | 10.65 | 21000 | 17986.90 |
| 22 | 2023-08-01 | 10.62 | 22000 | 18936.23 |
| 23 | 2023-09-01 | 11.1 | 23000 | 20792.10 |
| 24 | 2023-10-09 | 10.54 | 24000 | 20743.13 |
| 25 | 2023-11-01 | 10.31 | 25000 | 21290.48 |
| 26 | 2023-12-01 | 13.04 | 26000 | 27928.02 |
| 27 | 2024-01-02 | 15.85 | 27000 | 34946.25 |
| 28 | 2024-02-01 | 11.96 | 28000 | 27369.54 |
| 29 | 2024-03-01 | 13.28 | 29000 | 31390.26 |
| 30 | 2024-04-01 | 11.34 | 30000 | 27804.63 |
| 31 | 2024-05-06 | 9.89 | 31000 | 25249.37 |
| 32 | 2024-06-03 | 10.21 | 32000 | 27066.33 |
| 33 | 2024-07-01 | 9.47 | 33000 | 26104.62 |
| 34 | 2024-08-01 | 9.68 | 34000 | 27683.50 |
| 35 | 2024-09-02 | 7.18 | 35000 | 21533.83 |
| 36 | 2024-10-08 | 12.81 | 36000 | 39419.00 |
| 37 | 2024-11-01 | 29.61 | 37000 | 92116.05 |
| 38 | 2024-12-02 | 33.27 | 38000 | 104502.22 |
| 39 | 2025-01-02 | 23.51 | 39000 | 74845.73 |
| 40 | 2025-02-05 | 24.15 | 40000 | 77883.21 |
| 41 | 2025-03-03 | 26.96 | 41000 | 87945.40 |
| 42 | 2025-04-01 | 24.46 | 42000 | 80790.22 |
| 43 | 2025-05-06 | 25.55 | 43000 | 85390.44 |
| 44 | 2025-06-03 | 24.16 | 44000 | 81744.93 |
| 45 | 2025-07-01 | 28.1 | 45000 | 96075.86 |
| 46 | 2025-08-01 | 25.39 | 46000 | 87810.18 |
| 47 | 2025-09-01 | 26.52 | 47000 | 92718.23 |
| 48 | 2025-10-09 | 25.34 | 48000 | 89592.76 |
| 49 | 2025-11-03 | 23.46 | 49000 | 83945.78 |