价投派

定投七丰精工

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：七丰精工

总共投入：4.6万
现有资产：23.770万
定投月数：46月
每月第一天收盘投入,后复权收盘价买入
2022-04-15:收盘价：7.32
2026-01-16:收盘价：43.4
每月定投:1000
猜一猜，定投 七丰精工 (920169) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 七丰精工 ( 920169 ) ?
定投 七丰精工 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-157.3210001000.00
22022-05-056.5220001890.71
32022-06-016.4530002870.41
42022-07-016.4740003879.31
52022-08-016.350004777.38
62022-09-016.2660005747.05
72022-10-106.3170006792.95
82022-11-016.6780008180.51
92022-12-016.690009094.65
102023-01-036.12100009433.22
112023-02-017.211100012113.33
122023-03-016.431200011802.87
132023-04-036.171300012325.61
142023-05-045.571400012127.01
152023-06-015.481500012931.06
162023-07-035.531600014049.05
172023-08-015.661700015379.32
182023-09-015.291800015373.95
192023-10-095.141900015938.02
202023-11-014.792000015852.75
212023-12-016.272100021750.88
222024-01-0212.992200046062.83
232024-02-017.062300026034.92
242024-03-018.12400030870.09
252024-04-016.942500027449.19
262024-05-066.322600025996.95
272024-06-036.852700029177.08
282024-07-0162800026556.57
292024-08-018.892900040347.98
302024-09-026.533000030636.93
312024-10-0810.723100051295.23
322024-11-0114.333200069569.09
332024-12-0217.993300088337.61
342025-01-0213.373400066651.69
352025-02-0512.513500063364.45
362025-03-0315.83600081028.64
372025-04-0116.023700083156.88
382025-05-0616.623800087271.37
392025-06-0330.7339000162362.77
402025-07-0144.1440000234214.87
412025-08-0138.1541000203430.84
422025-09-0137.2142000199418.39
432025-10-0931.0243000167244.51
442025-11-0333.2744000180375.40
452025-12-0130.8545000168255.22
462026-01-1643.446000237702.64

股票定投计算器 长江能科 北矿检测 方大新材 同享科技 七丰精工