价投派

定投七丰精工

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：七丰精工

总共投入：4.5万
现有资产：18.753万
定投月数：45月
每月第一天收盘投入,后复权收盘价买入
2021-09-07:收盘价：4.65
2025-11-03:收盘价：33.27
每月定投:1000
猜一猜，定投 七丰精工 (920169) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 七丰精工 ( 920169 ) ?
定投 七丰精工 记录列表
Id日期后复权收盘价总投入当日资产
12021-09-074.6510001000.00
22022-04-157.3220002574.19
32022-05-056.5230003292.86
42022-06-016.4540004257.51
52022-07-016.4750005270.71
62022-08-016.360006132.22
72022-09-016.2670007093.29
82022-10-106.3180008149.94
92022-11-016.6790009614.92
102022-12-016.61000010514.01
112023-01-036.121100010749.35
122023-02-017.211200013663.86
132023-03-016.431300013185.66
142023-04-036.171400013652.50
152023-05-045.571500013324.86
162023-06-015.481600014109.56
172023-07-035.531700015238.30
182023-08-015.661800016596.52
192023-09-015.291900016511.59
202023-10-095.142000017043.40
212023-11-014.792100016882.85
222023-12-016.272200023099.27
232024-01-0212.992300048856.38
242024-02-017.062400027553.20
252024-03-018.12500032612.02
262024-04-016.942600028941.66
272024-05-066.322700027356.09
282024-06-036.852800030650.20
292024-07-0162900027846.89
302024-08-018.893000042259.81
312024-09-026.533100032041.23
322024-10-0810.723200053600.61
332024-11-0114.333300072650.82
342024-12-0217.993400092206.43
352025-01-0213.373500069526.96
362025-02-0512.513600066054.77
372025-03-0315.83700084426.49
382025-04-0116.023800086602.04
392025-05-0616.623900090845.57
402025-06-0330.7340000168971.38
412025-07-0144.1441000243707.34
422025-08-0138.1542000211635.14
432025-09-0137.2143000207420.54
442025-10-0931.0244000173915.48
452025-11-0333.2745000187530.24

股票定投计算器