总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-18 | 10.18 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 11.56 | 2000 | 2135.56 |
| 3 | 2021-01-04 | 10.35 | 3000 | 2912.03 |
| 4 | 2021-02-01 | 10.2 | 4000 | 3869.82 |
| 5 | 2021-03-01 | 10.17 | 5000 | 4858.44 |
| 6 | 2021-04-01 | 11.97 | 6000 | 6718.34 |
| 7 | 2021-05-06 | 12.71 | 7000 | 8133.68 |
| 8 | 2021-06-01 | 12.18 | 8000 | 8794.51 |
| 9 | 2021-07-01 | 12.89 | 9000 | 10307.16 |
| 10 | 2021-08-02 | 13.43 | 10000 | 11738.96 |
| 11 | 2021-09-01 | 11.63 | 11000 | 11165.61 |
| 12 | 2021-10-08 | 18.97 | 12000 | 19212.52 |
| 13 | 2021-11-01 | 18.11 | 13000 | 19341.52 |
| 14 | 2021-12-01 | 17.23 | 14000 | 19401.68 |
| 15 | 2022-01-04 | 18.39 | 15000 | 21707.89 |
| 16 | 2022-02-07 | 16.21 | 16000 | 20134.58 |
| 17 | 2022-03-01 | 14.58 | 17000 | 19109.94 |
| 18 | 2022-04-01 | 13.04 | 18000 | 18091.47 |
| 19 | 2022-05-05 | 10.57 | 19000 | 15664.63 |
| 20 | 2022-06-01 | 12.05 | 20000 | 18857.98 |
| 21 | 2022-07-01 | 12.09 | 21000 | 19920.58 |
| 22 | 2022-08-01 | 11.66 | 22000 | 20212.07 |
| 23 | 2022-09-01 | 11.38 | 23000 | 20726.70 |
| 24 | 2022-10-10 | 11.01 | 24000 | 21052.81 |
| 25 | 2022-11-01 | 11.32 | 25000 | 22645.58 |
| 26 | 2022-12-01 | 10.99 | 26000 | 22985.42 |
| 27 | 2023-01-03 | 9.98 | 27000 | 21873.02 |
| 28 | 2023-02-01 | 10.62 | 28000 | 24275.70 |
| 29 | 2023-03-01 | 10.15 | 29000 | 24201.35 |
| 30 | 2023-04-03 | 10.33 | 30000 | 25630.54 |
| 31 | 2023-05-04 | 9.68 | 31000 | 25017.77 |
| 32 | 2023-06-01 | 9.88 | 32000 | 26534.67 |
| 33 | 2023-07-03 | 9.86 | 33000 | 27480.95 |
| 34 | 2023-08-01 | 10.29 | 34000 | 29679.41 |
| 35 | 2023-09-01 | 10.11 | 35000 | 30160.24 |
| 36 | 2023-10-09 | 9.81 | 36000 | 30265.28 |
| 37 | 2023-11-01 | 9.79 | 37000 | 31203.57 |
| 38 | 2023-12-01 | 12.35 | 38000 | 40363.04 |
| 39 | 2024-01-02 | 26.51 | 39000 | 87641.63 |
| 40 | 2024-02-01 | 17.07 | 40000 | 57433.14 |
| 41 | 2024-03-01 | 20.7 | 41000 | 70646.52 |
| 42 | 2024-04-01 | 17.4 | 42000 | 60384.03 |
| 43 | 2024-05-06 | 17.14 | 43000 | 60481.74 |
| 44 | 2024-06-03 | 15.28 | 44000 | 54918.38 |
| 45 | 2024-07-01 | 14.7 | 45000 | 53833.78 |
| 46 | 2024-08-01 | 15.53 | 46000 | 57873.37 |
| 47 | 2024-09-02 | 14.48 | 47000 | 54960.49 |
| 48 | 2024-10-08 | 21.6 | 48000 | 82985.26 |
| 49 | 2024-11-01 | 24.15 | 49000 | 93782.14 |
| 50 | 2024-12-02 | 32.91 | 50000 | 128800.00 |
| 51 | 2025-01-02 | 23.43 | 51000 | 92698.09 |
| 52 | 2025-02-05 | 25.68 | 52000 | 102599.95 |
| 53 | 2025-03-03 | 34.5 | 53000 | 138838.72 |
| 54 | 2025-04-01 | 55.38 | 54000 | 223866.33 |
| 55 | 2025-05-06 | 48.04 | 55000 | 195195.35 |
| 56 | 2025-06-03 | 64.39 | 56000 | 262628.41 |
| 57 | 2025-07-01 | 71.2 | 57000 | 291404.45 |
| 58 | 2025-08-01 | 63.72 | 58000 | 261790.61 |
| 59 | 2025-09-01 | 56.7 | 59000 | 233949.28 |
| 60 | 2025-10-09 | 65.28 | 60000 | 270351.12 |
| 61 | 2025-11-03 | 64.63 | 61000 | 268659.21 |