总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-18 | 30.27 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 42 | 2000 | 2387.51 |
| 3 | 2022-04-15 | 35.99 | 3000 | 3045.87 |
| 4 | 2022-05-05 | 41.01 | 4000 | 4470.72 |
| 5 | 2022-06-07 | 43.8 | 5000 | 5774.87 |
| 6 | 2022-07-01 | 111.78 | 6000 | 15737.79 |
| 7 | 2023-04-13 | 38.99 | 7000 | 6489.50 |
| 8 | 2023-05-04 | 76.3 | 8000 | 13699.38 |
| 9 | 2023-06-01 | 103.96 | 9000 | 19665.63 |
| 10 | 2023-07-03 | 135.8 | 10000 | 26688.66 |
| 11 | 2023-08-01 | 89.45 | 11000 | 18579.53 |
| 12 | 2023-09-01 | 88.1 | 12000 | 19299.12 |
| 13 | 2023-10-09 | 72.46 | 13000 | 16873.04 |
| 14 | 2023-11-01 | 54.54 | 14000 | 13700.19 |
| 15 | 2023-12-01 | 87.1 | 15000 | 22879.10 |
| 16 | 2024-01-02 | 81.06 | 16000 | 22292.54 |
| 17 | 2024-02-01 | 59.22 | 17000 | 17286.26 |
| 18 | 2024-03-01 | 74.98 | 18000 | 22886.58 |
| 19 | 2024-04-01 | 76 | 19000 | 24197.93 |
| 20 | 2024-05-06 | 66.04 | 20000 | 22026.72 |
| 21 | 2024-06-03 | 66.38 | 21000 | 23140.13 |
| 22 | 2024-07-01 | 56.13 | 22000 | 20566.97 |
| 23 | 2024-08-01 | 53.28 | 23000 | 20522.68 |
| 24 | 2024-09-02 | 43.48 | 24000 | 17747.86 |
| 25 | 2024-10-08 | 83.18 | 25000 | 34952.79 |
| 26 | 2024-11-01 | 69.94 | 26000 | 30389.25 |
| 27 | 2024-12-02 | 140.16 | 27000 | 61900.16 |
| 28 | 2025-01-02 | 112.08 | 28000 | 50498.93 |
| 29 | 2025-02-05 | 122.16 | 29000 | 56040.59 |
| 30 | 2025-03-03 | 155.62 | 30000 | 72390.28 |
| 31 | 2025-04-01 | 133.89 | 31000 | 63282.07 |
| 32 | 2025-05-06 | 150.66 | 32000 | 72208.28 |
| 33 | 2025-06-03 | 142.27 | 33000 | 69187.12 |
| 34 | 2025-07-01 | 148.15 | 34000 | 73046.61 |
| 35 | 2025-08-01 | 142.35 | 35000 | 71186.87 |
| 36 | 2025-09-01 | 163.16 | 36000 | 82593.61 |
| 37 | 2025-10-09 | 156.38 | 37000 | 80161.49 |
| 38 | 2025-11-03 | 148.11 | 38000 | 76922.23 |