价投派

定投艾能聚

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：艾能聚

总共投入：4.5万
现有资产：12.436万
定投月数：45月
每月第一天收盘投入,后复权收盘价买入
2021-08-09:收盘价：4
2025-11-03:收盘价：22.1
每月定投:1000
猜一猜，定投 艾能聚 (920770) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 艾能聚 ( 920770 ) ?
定投 艾能聚 记录列表
Id日期后复权收盘价总投入当日资产
12021-08-09410001000.00
22021-09-01520002250.00
32021-10-085.5630003502.00
42021-11-015.2140004281.55
52021-12-016.0750005988.29
62022-01-045.9560006869.91
72022-02-075.6170007477.34
82022-03-015.1980007917.54
92022-04-014.690008017.47
102022-05-055.171000010010.94
112022-06-0161100012618.12
122023-02-289.61200021188.99
132023-03-018.81300020423.24
142023-04-036.821400016828.01
152023-05-046.381500016742.33
162023-06-016.361600017689.85
172023-07-036.31700018522.96
182023-08-016.361800019699.37
192023-09-016.171900020110.87
202023-10-096.072000020784.92
212023-11-015.982100021476.74
222023-12-017.32200027217.43
232024-01-0212.732300048462.72
242024-02-019.362400036633.24
252024-03-019.242500037163.58
262024-04-018.042600033337.14
272024-05-067.022700030107.80
282024-06-036.942800030764.69
292024-07-016.532900029947.18
302024-08-016.733000031864.40
312024-09-026.373100031159.92
322024-10-089.653200048204.58
332024-11-0130.9933000155804.14
342024-12-0224.0734000122013.41
352025-01-0216.63500085147.18
362025-02-0517.63600091276.53
372025-03-0322.3237000116755.24
382025-04-0119.4838000102899.28
392025-05-0617.913900095606.07
402025-06-0319.0640000102744.93
412025-07-0120.5241000111615.21
422025-08-0120.5442000112724.00
432025-09-0121.3943000118388.82
442025-10-0921.2144000118392.56
452025-11-0322.145000124360.47

股票定投计算器