价投派

定投浙江大农

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：浙江大农

总共投入：4.3万
现有资产：9.033万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2021-09-24:收盘价：8.21
2025-11-03:收盘价：21.77
每月定投:1000
猜一猜，定投 浙江大农 (920855) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 浙江大农 ( 920855 ) ?
定投 浙江大农 记录列表
Id日期后复权收盘价总投入当日资产
12021-09-248.2110001000.00
22021-10-121020002218.03
32021-11-171830004992.45
42022-01-0724.9840007928.41
52022-02-1019.950007316.07
62022-03-1012.860005705.81
72022-05-068.9370004980.69
82022-12-295.8880004279.56
92023-01-036.8990006014.66
102023-02-017.53100007573.35
112023-03-017.15110008191.16
122023-04-036.65120008618.35
132023-05-046.62130009579.47
142023-06-016.731400010738.65
152023-07-036.881500011977.99
162023-08-016.861600012943.17
172023-09-016.911700014037.51
182023-10-096.881800014976.57
192023-11-016.671900015519.43
202023-12-0110.492000025407.62
212024-01-0213.892100034642.70
222024-02-019.992200025915.81
232024-03-0110.362300027875.65
242024-04-019.412400026319.49
252024-05-068.942500026004.91
262024-06-038.322600025201.44
272024-07-018.432700026534.63
282024-08-018.332800027219.87
292024-09-027.752900026324.61
302024-10-0811.623000040469.92
312024-11-0112.33100043838.22
322024-12-0226.143200094165.12
332025-01-0217.83300065121.62
342025-02-0515.133400056353.38
352025-03-0321.133500079701.05
362025-04-0119.523600074628.23
372025-05-0620.843700080674.81
382025-06-0321.013800082332.90
392025-07-0121.723900086115.21
402025-08-0121.574000086520.50
412025-09-0122.524100091331.09
422025-10-0920.924200085842.20
432025-11-0321.774300090330.05

股票定投计算器 盖世食品 齐鲁华信 美心翼申 三维装备 华原股份 万通液压 浙江大农