价投派

定投绿亨科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：绿亨科技

总共投入：4.5万
现有资产：5.981万
定投月数：45月
每月第一天收盘投入,后复权收盘价买入
2021-08-04:收盘价：6.09
2025-11-03:收盘价：9.68
每月定投:1000
猜一猜，定投 绿亨科技 (920866) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 绿亨科技 ( 920866 ) ?
定投 绿亨科技 记录列表
Id日期后复权收盘价总投入当日资产
12021-08-046.0910001000.00
22021-09-01720002149.43
32021-10-089.0630003781.97
42021-11-01940004756.92
52021-12-0112.3350007516.99
62022-01-0410.8860007632.99
72022-02-089.6470007763.06
82022-03-019.680008730.84
92022-04-018.5590008775.91
102022-12-097.15100008338.92
112023-01-036.24110008277.60
122023-02-016.64120009808.22
132023-03-016.531300010645.73
142023-04-036.31400011270.77
152023-05-0461500011734.06
162023-06-015.831600012401.60
172023-07-035.671700013061.25
182023-08-015.871800014521.96
192023-09-015.831900015423.00
202023-10-095.622000015867.46
212023-11-015.472100016443.95
222023-12-016.312200019969.16
232024-01-028.262300027140.30
242024-02-016.622400022751.67
252024-03-016.642500023820.40
262024-04-016.352600023780.05
272024-05-065.942700023244.65
282024-06-035.62800022914.15
292024-07-015.432900023218.54
302024-08-015.423000024175.78
312024-09-025.183100024105.27
322024-10-087.653200036599.47
332024-11-017.753300038077.90
342024-12-0211.053400055291.71
352025-01-027.53500038528.31
362025-02-057.643600040247.51
372025-03-038.833700047516.43
382025-04-018.73800047816.86
392025-05-0610.413900058215.35
402025-06-0310.744000061060.79
412025-07-0110.864100062743.04
422025-08-0110.444200061316.51
432025-09-0110.524300062786.37
442025-10-099.354400056803.47
452025-11-039.684500059808.30

股票定投计算器 盖世食品 齐鲁华信 美心翼申 三维装备 华原股份 万通液压 浙江大农 浩淼科技 泓禧科技 绿亨科技