总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-31 | 3.63 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 4.17 | 2000 | 2148.76 |
| 3 | 2022-02-07 | 5.44 | 3000 | 3803.18 |
| 4 | 2022-03-25 | 4.25 | 4000 | 3971.23 |
| 5 | 2022-05-12 | 4 | 5000 | 4737.63 |
| 6 | 2022-06-16 | 5.8 | 6000 | 7869.57 |
| 7 | 2022-07-05 | 6.27 | 7000 | 9507.27 |
| 8 | 2022-09-07 | 7.8 | 8000 | 12827.23 |
| 9 | 2023-04-19 | 5.83 | 9000 | 10587.53 |
| 10 | 2023-05-04 | 5.27 | 10000 | 10570.55 |
| 11 | 2023-06-01 | 5.2 | 11000 | 11430.14 |
| 12 | 2023-07-03 | 5.57 | 12000 | 13243.44 |
| 13 | 2023-08-01 | 5.4 | 13000 | 13839.24 |
| 14 | 2023-09-01 | 5.27 | 14000 | 14506.07 |
| 15 | 2023-10-09 | 5.06 | 15000 | 14928.03 |
| 16 | 2023-11-01 | 4.88 | 16000 | 15397.00 |
| 17 | 2023-12-01 | 8.09 | 17000 | 26524.94 |
| 18 | 2024-01-02 | 13.41 | 18000 | 44967.79 |
| 19 | 2024-02-01 | 10.02 | 19000 | 34600.09 |
| 20 | 2024-03-01 | 9.71 | 20000 | 34529.63 |
| 21 | 2024-04-01 | 8.35 | 21000 | 30693.35 |
| 22 | 2024-05-06 | 8.45 | 22000 | 32060.94 |
| 23 | 2024-06-03 | 7.64 | 23000 | 29987.64 |
| 24 | 2024-07-01 | 7.61 | 24000 | 30869.89 |
| 25 | 2024-08-01 | 8.35 | 25000 | 34871.69 |
| 26 | 2024-09-02 | 7.45 | 26000 | 32113.06 |
| 27 | 2024-10-08 | 11.53 | 27000 | 50699.82 |
| 28 | 2024-11-01 | 11.09 | 28000 | 49765.04 |
| 29 | 2024-12-02 | 22.8 | 29000 | 103312.26 |
| 30 | 2025-01-02 | 15.05 | 30000 | 69195.16 |
| 31 | 2025-02-05 | 17.13 | 31000 | 79758.34 |
| 32 | 2025-03-03 | 20.67 | 32000 | 97240.80 |
| 33 | 2025-04-01 | 18.97 | 33000 | 90243.25 |
| 34 | 2025-05-06 | 22.55 | 34000 | 108273.87 |
| 35 | 2025-06-03 | 23.6 | 35000 | 114315.44 |
| 36 | 2025-07-01 | 22.13 | 36000 | 108194.95 |
| 37 | 2025-08-01 | 20.79 | 37000 | 102643.60 |
| 38 | 2025-09-01 | 21.92 | 38000 | 109222.60 |
| 39 | 2025-10-09 | 22.34 | 39000 | 112315.37 |
| 40 | 2025-11-03 | 24.5 | 40000 | 124174.87 |