价投派

定投大禹生物

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：大禹生物

总共投入：4.3万
现有资产：7.871万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-05-18:收盘价：11.67
2025-11-03:收盘价：19.88
每月定投:1000
猜一猜，定投 大禹生物 (920970) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 大禹生物 ( 920970 ) ?
定投 大禹生物 记录列表
Id日期后复权收盘价总投入当日资产
12022-05-1811.6710001000.00
22022-06-019.820001839.76
32022-07-019.4830002779.69
42022-08-019.4740003776.75
52022-09-018.9950004585.32
62022-10-108.7760005473.11
72022-11-018.8570006523.04
82022-12-018.9380007582.00
92023-01-038.0190007800.88
102023-02-018.29100009073.57
112023-03-018.03110009788.99
122023-04-037.571200010228.23
132023-05-047.831300011579.53
142023-06-018.21400013126.71
152023-07-037.881500013614.45
162023-08-018.021600014856.33
172023-09-017.561700015004.22
182023-10-097.11800015091.27
192023-11-017.021900015921.22
202023-12-019.142000021729.34
212024-01-0214.582100035662.34
222024-02-0113.92200034999.08
232024-03-0113.922300036049.44
242024-04-0115.142400040208.94
252024-05-0614.542500039615.46
262024-06-0313.882600038817.23
272024-07-0114.32700040991.82
282024-08-0111.462800033850.78
292024-09-027.642900023567.19
302024-10-0812.283000038880.25
312024-11-0113.023100042223.19
322024-12-0219.083200062875.46
332025-01-02123300040544.32
342025-02-0511.023400038233.20
352025-03-0315.663500055331.39
362025-04-0115.663600056331.39
372025-05-0617.023700062223.51
382025-06-0319.23800071193.39
392025-07-0118.783900070636.03
402025-08-0121.34000081114.35
412025-09-0120.684100079753.27
422025-10-09194200074274.28
432025-11-0319.884300078714.36

股票定投计算器 森萱医药 迅安科技 国子软件 汉维科技 创远信科 润农节水 大禹生物