总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-28 | 24.07 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 24.64 | 2000 | 2023.68 |
| 3 | 2020-12-01 | 29.07 | 3000 | 3387.52 |
| 4 | 2021-01-04 | 31.105 | 4000 | 4624.65 |
| 5 | 2021-02-01 | 33.5 | 5000 | 5980.74 |
| 6 | 2021-03-01 | 35.44 | 6000 | 7327.09 |
| 7 | 2021-04-01 | 36.22 | 7000 | 8488.35 |
| 8 | 2021-05-03 | 37.583 | 8000 | 9807.78 |
| 9 | 2021-06-01 | 39.61 | 9000 | 11336.75 |
| 10 | 2021-07-01 | 39.14 | 10000 | 12202.23 |
| 11 | 2021-08-02 | 38.26 | 11000 | 12927.88 |
| 12 | 2021-09-01 | 38.57 | 12000 | 14032.63 |
| 13 | 2021-10-01 | 38.71 | 13000 | 15083.56 |
| 14 | 2021-11-01 | 39.275 | 14000 | 16303.72 |
| 15 | 2021-12-01 | 36.07 | 15000 | 15973.27 |
| 16 | 2022-01-03 | 36.9 | 16000 | 17340.83 |
| 17 | 2022-02-01 | 35.295 | 17000 | 17586.57 |
| 18 | 2022-03-01 | 34 | 18000 | 17941.31 |
| 19 | 2022-04-01 | 36.17 | 19000 | 20086.39 |
| 20 | 2022-05-02 | 33.295 | 20000 | 19489.80 |
| 21 | 2022-06-01 | 32.87 | 21000 | 20241.02 |
| 22 | 2022-07-01 | 30.669 | 22000 | 19885.67 |
| 23 | 2022-08-01 | 31.52 | 23000 | 21437.45 |
| 24 | 2022-09-01 | 29.41 | 24000 | 21002.40 |
| 25 | 2022-10-03 | 27.4 | 25000 | 20567.01 |
| 26 | 2022-11-01 | 28.96 | 26000 | 22737.97 |
| 27 | 2022-12-01 | 31.11 | 27000 | 25426.05 |
| 28 | 2023-01-03 | 29.13 | 28000 | 24807.80 |
| 29 | 2023-02-01 | 33.11 | 29000 | 29197.27 |
| 30 | 2023-03-01 | 31.53 | 30000 | 28803.98 |
| 31 | 2023-04-03 | 29.75 | 31000 | 28177.88 |
| 32 | 2023-05-01 | 29.555 | 32000 | 28993.18 |
| 33 | 2023-06-01 | 29.42 | 33000 | 29860.75 |
| 34 | 2023-07-03 | 31.76 | 34000 | 33235.80 |
| 35 | 2023-08-01 | 33.38 | 35000 | 35931.08 |
| 36 | 2023-09-01 | 32.35 | 36000 | 35822.36 |
| 37 | 2023-10-02 | 29.94 | 37000 | 34153.68 |
| 38 | 2023-11-01 | 27.76 | 38000 | 32666.87 |
| 39 | 2023-12-01 | 30.66 | 39000 | 37079.48 |
| 40 | 2024-01-02 | 33.44 | 40000 | 41441.54 |
| 41 | 2024-02-01 | 33.14 | 41000 | 42069.76 |
| 42 | 2024-03-01 | 33.45 | 42000 | 43463.29 |
| 43 | 2024-04-01 | 34.79 | 43000 | 46204.42 |
| 44 | 2024-05-01 | 33.385 | 44000 | 45338.45 |
| 45 | 2024-06-03 | 33.396 | 45000 | 46353.39 |
| 46 | 2024-07-01 | 31.83 | 46000 | 45179.79 |
| 47 | 2024-08-01 | 33.46 | 47000 | 48493.43 |
| 48 | 2024-09-03 | 32.53 | 48000 | 48145.58 |
| 49 | 2024-10-01 | 33.605 | 49000 | 50736.62 |
| 50 | 2024-11-01 | 32.2 | 50000 | 49615.36 |
| 51 | 2024-12-02 | 34.35 | 51000 | 53928.19 |
| 52 | 2025-01-02 | 32.331 | 52000 | 51758.44 |
| 53 | 2025-02-03 | 32.33 | 53000 | 52756.84 |
| 54 | 2025-03-03 | 31.681 | 54000 | 52697.78 |
| 55 | 2025-04-01 | 30.491 | 55000 | 51718.35 |
| 56 | 2025-05-01 | 30.004 | 56000 | 51892.31 |
| 57 | 2025-06-02 | 30.74 | 57000 | 54165.23 |
| 58 | 2025-07-01 | 31.789 | 58000 | 57013.62 |
| 59 | 2025-08-01 | 31.72 | 59000 | 57889.86 |
| 60 | 2025-09-02 | 32.98 | 60000 | 61189.40 |
| 61 | 2025-10-01 | 34 | 61000 | 64081.85 |