总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-24 | 31.79 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 33.99 | 2000 | 2069.20 |
| 3 | 2021-05-03 | 34.14 | 3000 | 3078.34 |
| 4 | 2021-06-01 | 25.93 | 4000 | 3338.06 |
| 5 | 2021-07-01 | 24.88 | 5000 | 4202.89 |
| 6 | 2021-08-02 | 23.09 | 6000 | 4900.51 |
| 7 | 2021-09-01 | 20.12 | 7000 | 5270.17 |
| 8 | 2021-10-01 | 17.85 | 8000 | 5675.57 |
| 9 | 2021-11-01 | 19.5 | 9000 | 7200.21 |
| 10 | 2021-12-01 | 20.62 | 10000 | 8613.76 |
| 11 | 2022-01-03 | 19.27 | 11000 | 9049.81 |
| 12 | 2022-02-01 | 13.35 | 12000 | 7269.59 |
| 13 | 2022-03-01 | 13.525 | 13000 | 8364.88 |
| 14 | 2022-04-01 | 15.145 | 14000 | 10366.81 |
| 15 | 2022-05-02 | 12.89 | 15000 | 9823.26 |
| 16 | 2022-06-01 | 8.6 | 16000 | 7553.92 |
| 17 | 2022-07-01 | 6.49 | 17000 | 6700.57 |
| 18 | 2022-08-01 | 7.285 | 18000 | 8521.37 |
| 19 | 2022-09-01 | 8.395 | 19000 | 10819.75 |
| 20 | 2022-10-03 | 7.67 | 20000 | 10885.35 |
| 21 | 2022-11-01 | 9.05 | 21000 | 13843.86 |
| 22 | 2022-12-01 | 8.87 | 22000 | 14568.51 |
| 23 | 2023-01-03 | 7.93 | 23000 | 14024.61 |
| 24 | 2023-02-01 | 10.29 | 24000 | 19198.39 |
| 25 | 2023-03-01 | 11.835 | 25000 | 23080.95 |
| 26 | 2023-04-03 | 12.735 | 26000 | 25836.15 |
| 27 | 2023-05-01 | 13.48 | 27000 | 28347.57 |
| 28 | 2023-06-01 | 17.03 | 28000 | 36812.99 |
| 29 | 2023-07-03 | 16.63 | 29000 | 36948.33 |
| 30 | 2023-08-01 | 17.63 | 30000 | 40170.12 |
| 31 | 2023-09-01 | 16.85 | 31000 | 39392.88 |
| 32 | 2023-10-02 | 15.06 | 32000 | 36208.12 |
| 33 | 2023-11-01 | 13.44 | 33000 | 33313.22 |
| 34 | 2023-12-01 | 15.785 | 34000 | 40125.68 |
| 35 | 2024-01-02 | 14.9 | 35000 | 38876.00 |
| 36 | 2024-02-01 | 13.325 | 36000 | 35766.63 |
| 37 | 2024-03-01 | 17.88 | 37000 | 48993.04 |
| 38 | 2024-04-01 | 18.28 | 38000 | 51089.08 |
| 39 | 2024-05-01 | 16.91 | 39000 | 48260.20 |
| 40 | 2024-06-03 | 17.82 | 40000 | 51857.29 |
| 41 | 2024-07-01 | 17.5 | 41000 | 51926.07 |
| 42 | 2024-08-01 | 16.32 | 42000 | 49424.77 |
| 43 | 2024-09-03 | 18.15 | 43000 | 55966.88 |
| 44 | 2024-10-01 | 19.76 | 44000 | 61931.44 |
| 45 | 2024-11-01 | 17.03 | 45000 | 54375.12 |
| 46 | 2024-12-02 | 23.19 | 46000 | 75043.39 |
| 47 | 2025-01-02 | 20.94 | 47000 | 68762.34 |
| 48 | 2025-02-03 | 20.46 | 48000 | 68186.13 |
| 49 | 2025-03-03 | 15.19 | 49000 | 51623.03 |
| 50 | 2025-04-01 | 14.48 | 50000 | 50210.11 |
| 51 | 2025-05-01 | 14.95 | 51000 | 52839.85 |
| 52 | 2025-06-02 | 16.18 | 52000 | 58187.21 |
| 53 | 2025-07-01 | 16.49 | 53000 | 60302.05 |
| 54 | 2025-08-01 | 13.505 | 54000 | 50386.24 |
| 55 | 2025-09-02 | 11.615 | 55000 | 44334.78 |
| 56 | 2025-10-01 | 10.07 | 56000 | 39437.47 |
| 57 | 2025-11-03 | 9.38 | 57000 | 37735.20 |