总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-05 | 15.68 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 14.54 | 2000 | 1927.30 |
| 3 | 2021-04-01 | 13.42 | 3000 | 2778.84 |
| 4 | 2021-05-03 | 12.12 | 4000 | 3509.65 |
| 5 | 2021-06-01 | 10.77 | 5000 | 4118.72 |
| 6 | 2021-07-01 | 9.9 | 6000 | 4786.01 |
| 7 | 2021-08-02 | 8.05 | 7000 | 4891.66 |
| 8 | 2021-09-01 | 7.72 | 8000 | 5691.13 |
| 9 | 2021-10-01 | 8.71 | 9000 | 7420.95 |
| 10 | 2021-11-01 | 9.76 | 10000 | 9315.56 |
| 11 | 2021-12-01 | 7.4 | 11000 | 8063.02 |
| 12 | 2022-01-03 | 6.89 | 12000 | 8507.33 |
| 13 | 2022-02-01 | 4.41 | 13000 | 6445.18 |
| 14 | 2022-03-01 | 2.67 | 14000 | 4902.19 |
| 15 | 2022-04-01 | 2.18 | 15000 | 5002.53 |
| 16 | 2022-05-02 | 1.895 | 16000 | 5348.53 |
| 17 | 2022-06-01 | 1.29 | 17000 | 4640.95 |
| 18 | 2022-07-01 | 2.34 | 18000 | 9418.47 |
| 19 | 2022-08-01 | 2.65 | 19000 | 11666.22 |
| 20 | 2022-09-01 | 3.1 | 20000 | 14647.28 |
| 21 | 2022-10-03 | 2.905 | 21000 | 14725.92 |
| 22 | 2022-11-01 | 2.25 | 22000 | 12405.62 |
| 23 | 2022-12-01 | 2.14 | 23000 | 12799.12 |
| 24 | 2023-01-03 | 1.67 | 24000 | 10988.10 |
| 25 | 2023-02-01 | 1.973 | 25000 | 13981.75 |
| 26 | 2023-03-01 | 1.77 | 26000 | 13543.18 |
| 27 | 2023-04-03 | 1.07 | 27000 | 9187.12 |
| 28 | 2023-05-01 | 0.746 | 28000 | 7405.23 |
| 29 | 2023-06-01 | 0.9 | 29000 | 9933.92 |
| 30 | 2023-07-03 | 0.589 | 30000 | 7501.20 |
| 31 | 2023-08-01 | 0.842 | 31000 | 11723.27 |
| 32 | 2023-09-01 | 0.57 | 32000 | 8936.18 |
| 33 | 2023-10-02 | 0.404 | 33000 | 7333.72 |
| 34 | 2023-11-01 | 0.376 | 34000 | 7825.44 |
| 35 | 2023-12-01 | 0.369 | 35000 | 8679.75 |
| 36 | 2024-01-02 | 0.22 | 36000 | 6174.92 |
| 37 | 2024-02-01 | 0.166 | 37000 | 5659.26 |
| 38 | 2024-03-01 | 0.214 | 38000 | 8295.67 |
| 39 | 2024-04-01 | 0.178 | 39000 | 7900.14 |
| 40 | 2024-05-01 | 0.128 | 40000 | 6681.00 |
| 41 | 2024-06-03 | 3.41 | 41000 | 178985.93 |
| 42 | 2024-07-01 | 3.02 | 42000 | 159515.40 |
| 43 | 2024-08-01 | 4.515 | 43000 | 239480.81 |
| 44 | 2024-09-03 | 2.499 | 44000 | 133549.84 |
| 45 | 2024-10-01 | 2.11 | 45000 | 113761.17 |
| 46 | 2024-11-01 | 1.89 | 46000 | 102899.82 |
| 47 | 2024-12-02 | 4.66 | 47000 | 254710.66 |
| 48 | 2025-01-02 | 5.05 | 48000 | 277027.65 |
| 49 | 2025-02-03 | 5.305 | 49000 | 292016.17 |
| 50 | 2025-03-03 | 4.66 | 50000 | 257511.85 |
| 51 | 2025-04-01 | 3.46 | 51000 | 192199.78 |
| 52 | 2025-05-01 | 2.019 | 52000 | 113153.57 |
| 53 | 2025-06-02 | 2.5 | 53000 | 141110.91 |
| 54 | 2025-07-01 | 2.05 | 54000 | 116710.95 |
| 55 | 2025-08-01 | 1.795 | 55000 | 103193.25 |
| 56 | 2025-09-02 | 3.85 | 56000 | 222333.70 |
| 57 | 2025-10-01 | 3.43 | 57000 | 199079.12 |