总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-18 | 50.89 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 49.36 | 2000 | 1969.94 |
| 3 | 2021-04-01 | 49.215 | 3000 | 2964.15 |
| 4 | 2021-05-06 | 48.265 | 4000 | 3906.93 |
| 5 | 2021-06-02 | 50.25 | 5000 | 5067.61 |
| 6 | 2021-07-09 | 48.022 | 6000 | 5842.92 |
| 7 | 2021-08-02 | 47.025 | 7000 | 6721.62 |
| 8 | 2021-09-02 | 47.887 | 8000 | 7844.83 |
| 9 | 2021-10-01 | 45.202 | 9000 | 8404.97 |
| 10 | 2021-11-02 | 45.98 | 10000 | 9549.64 |
| 11 | 2021-12-01 | 44.405 | 11000 | 10222.52 |
| 12 | 2022-01-05 | 43.837 | 12000 | 11091.76 |
| 13 | 2022-02-02 | 44.105 | 13000 | 12159.57 |
| 14 | 2022-03-01 | 42.05 | 14000 | 12593.02 |
| 15 | 2022-04-04 | 41.94 | 15000 | 13560.07 |
| 16 | 2022-05-03 | 38.34 | 16000 | 13396.12 |
| 17 | 2022-06-01 | 38.032 | 17000 | 14288.50 |
| 18 | 2022-07-01 | 36.162 | 18000 | 14585.95 |
| 19 | 2022-08-02 | 36.01 | 19000 | 15524.64 |
| 20 | 2022-09-01 | 35.307 | 20000 | 16221.56 |
| 21 | 2022-10-03 | 32.207 | 21000 | 15797.29 |
| 22 | 2022-11-01 | 31.802 | 22000 | 16598.64 |
| 23 | 2022-12-01 | 34.95 | 23000 | 19241.70 |
| 24 | 2023-01-03 | 34.395 | 24000 | 19936.14 |
| 25 | 2023-02-01 | 37.42 | 25000 | 22689.50 |
| 26 | 2023-03-01 | 35.278 | 26000 | 22390.71 |
| 27 | 2023-04-03 | 35.64 | 27000 | 23620.47 |
| 28 | 2023-05-02 | 34.695 | 28000 | 23994.17 |
| 29 | 2023-06-01 | 34.838 | 29000 | 25093.06 |
| 30 | 2023-07-03 | 36.42 | 30000 | 27232.54 |
| 31 | 2023-08-01 | 37.682 | 31000 | 29176.18 |
| 32 | 2023-09-04 | 36.165 | 32000 | 29001.61 |
| 33 | 2023-10-02 | 34.368 | 33000 | 28560.55 |
| 34 | 2023-11-01 | 33.472 | 34000 | 28815.96 |
| 35 | 2023-12-01 | 35.818 | 35000 | 31835.62 |
| 36 | 2024-01-02 | 35.998 | 36000 | 32995.61 |
| 37 | 2024-02-01 | 34.923 | 37000 | 33010.27 |
| 38 | 2024-03-05 | 36.298 | 38000 | 35309.96 |
| 39 | 2024-04-02 | 37.432 | 39000 | 37413.09 |
| 40 | 2024-05-01 | 37.208 | 40000 | 38189.21 |
| 41 | 2024-06-03 | 38.385 | 41000 | 40397.24 |
| 42 | 2024-07-01 | 39.197 | 42000 | 42251.81 |
| 43 | 2024-08-02 | 38.072 | 43000 | 42039.13 |
| 44 | 2024-09-03 | 39.25 | 44000 | 44339.88 |
| 45 | 2024-10-01 | 42.143 | 45000 | 48608.04 |
| 46 | 2024-11-04 | 41.083 | 46000 | 48385.43 |
| 47 | 2024-12-04 | 39.645 | 47000 | 47691.83 |
| 48 | 2025-01-02 | 37.76 | 48000 | 46424.23 |
| 49 | 2025-02-03 | 38.362 | 49000 | 48164.36 |
| 50 | 2025-03-05 | 39.67 | 50000 | 50806.58 |
| 51 | 2025-04-01 | 39.653 | 51000 | 51784.81 |
| 52 | 2025-05-01 | 39.792 | 52000 | 52966.34 |
| 53 | 2025-06-02 | 41.375 | 53000 | 56073.44 |
| 54 | 2025-07-02 | 44.42 | 54000 | 61200.17 |
| 55 | 2025-08-01 | 44.23 | 55000 | 61938.40 |