总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-15 | 16 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 12.481 | 2000 | 1780.06 |
| 3 | 2021-05-03 | 9.76 | 3000 | 2391.99 |
| 4 | 2021-06-01 | 10.45 | 4000 | 3561.09 |
| 5 | 2021-07-01 | 10.87 | 5000 | 4704.22 |
| 6 | 2021-08-02 | 8.905 | 6000 | 4853.82 |
| 7 | 2021-09-01 | 9.98 | 7000 | 6439.77 |
| 8 | 2021-10-01 | 7.79 | 8000 | 6026.64 |
| 9 | 2021-11-01 | 8.295 | 9000 | 7417.32 |
| 10 | 2021-12-01 | 9.85 | 10000 | 9807.79 |
| 11 | 2022-01-03 | 7.915 | 11000 | 8881.08 |
| 12 | 2022-02-01 | 5.43 | 12000 | 7092.77 |
| 13 | 2022-03-01 | 4.22 | 13000 | 6512.25 |
| 14 | 2022-04-01 | 4.1 | 14000 | 7327.06 |
| 15 | 2022-05-02 | 3.44 | 15000 | 7147.58 |
| 16 | 2022-06-01 | 2.98 | 16000 | 7191.80 |
| 17 | 2022-07-01 | 3.07 | 17000 | 8409.01 |
| 18 | 2022-08-01 | 3.855 | 18000 | 11559.19 |
| 19 | 2022-09-01 | 2.77 | 19000 | 9305.83 |
| 20 | 2022-10-03 | 2.01 | 20000 | 7752.60 |
| 21 | 2022-11-01 | 1.88 | 21000 | 8251.19 |
| 22 | 2022-12-01 | 1.685 | 22000 | 8395.35 |
| 23 | 2023-01-03 | 1.275 | 23000 | 7352.56 |
| 24 | 2023-02-01 | 1.93 | 24000 | 12129.76 |
| 25 | 2023-03-01 | 1.79 | 25000 | 12249.88 |
| 26 | 2023-04-03 | 1.15 | 26000 | 8870.04 |
| 27 | 2023-05-01 | 0.941 | 27000 | 8258.00 |
| 28 | 2023-06-01 | 1.31 | 28000 | 12496.27 |
| 29 | 2023-07-03 | 1.185 | 29000 | 12303.87 |
| 30 | 2023-08-01 | 1.24 | 30000 | 13874.94 |
| 31 | 2023-09-01 | 0.992 | 31000 | 12099.95 |
| 32 | 2023-10-02 | 0.724 | 32000 | 9831.01 |
| 33 | 2023-11-01 | 0.476 | 33000 | 7463.48 |
| 34 | 2023-12-01 | 0.561 | 34000 | 9796.25 |
| 35 | 2024-01-02 | 0.75 | 35000 | 14096.59 |
| 36 | 2024-02-01 | 0.825 | 36000 | 16506.25 |
| 37 | 2024-03-01 | 1.04 | 37000 | 21807.88 |
| 38 | 2024-04-01 | 0.828 | 38000 | 18362.42 |
| 39 | 2024-05-01 | 0.612 | 39000 | 14572.23 |
| 40 | 2024-06-03 | 0.664 | 40000 | 16810.39 |
| 41 | 2024-07-01 | 0.5 | 41000 | 13658.43 |
| 42 | 2024-08-01 | 0.65 | 42000 | 18755.95 |
| 43 | 2024-09-03 | 0.552 | 43000 | 16928.13 |
| 44 | 2024-10-01 | 0.612 | 44000 | 19768.15 |
| 45 | 2024-11-01 | 0.787 | 45000 | 26420.80 |
| 46 | 2024-12-02 | 0.904 | 46000 | 31348.67 |
| 47 | 2025-01-02 | 1.002 | 47000 | 35747.09 |
| 48 | 2025-02-03 | 0.798 | 48000 | 29469.24 |
| 49 | 2025-03-03 | 0.667 | 49000 | 25631.56 |
| 50 | 2025-04-01 | 1.452 | 50000 | 56797.64 |
| 51 | 2025-05-01 | 1.434 | 51000 | 57093.53 |
| 52 | 2025-06-02 | 3.467 | 52000 | 139035.76 |
| 53 | 2025-07-01 | 5.729 | 53000 | 230747.88 |
| 54 | 2025-08-01 | 3.168 | 54000 | 128598.06 |
| 55 | 2025-09-02 | 2.754 | 55000 | 112792.63 |
| 56 | 2025-10-01 | 2.994 | 56000 | 123622.05 |
| 57 | 2025-11-03 | 3.084 | 57000 | 128338.15 |