总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-04 | 7.3 | 1000 | 1000.00 |
| 2 | 2018-10-01 | 8.85 | 2000 | 2212.33 |
| 3 | 2018-11-01 | 7.5 | 3000 | 2874.85 |
| 4 | 2018-12-03 | 7.25 | 4000 | 3779.03 |
| 5 | 2019-01-02 | 8.5 | 5000 | 5430.58 |
| 6 | 2019-02-01 | 9.85 | 6000 | 7293.09 |
| 7 | 2019-03-01 | 10.55 | 7000 | 8811.38 |
| 8 | 2019-04-01 | 9.1 | 8000 | 8600.34 |
| 9 | 2019-05-01 | 8.77 | 9000 | 9288.45 |
| 10 | 2019-06-03 | 6.53 | 10000 | 7916.03 |
| 11 | 2019-07-01 | 7.97 | 11000 | 10661.68 |
| 12 | 2019-08-01 | 6.16 | 12000 | 9240.40 |
| 13 | 2019-09-03 | 3.79 | 13000 | 6685.24 |
| 14 | 2019-10-01 | 3.73 | 14000 | 7579.41 |
| 15 | 2019-11-01 | 3.34 | 15000 | 7786.92 |
| 16 | 2019-12-02 | 5 | 16000 | 12657.07 |
| 17 | 2020-01-02 | 4.9 | 17000 | 13403.93 |
| 18 | 2020-02-03 | 5 | 18000 | 14677.48 |
| 19 | 2020-03-02 | 3.881 | 19000 | 12392.66 |
| 20 | 2020-04-01 | 3.9 | 20000 | 13453.33 |
| 21 | 2020-05-01 | 7.45 | 21000 | 26699.31 |
| 22 | 2020-06-01 | 8.85 | 22000 | 32716.63 |
| 23 | 2020-07-01 | 10.19 | 23000 | 38670.33 |
| 24 | 2020-08-03 | 14.73 | 24000 | 56899.32 |
| 25 | 2020-09-01 | 18.12 | 25000 | 70994.27 |
| 26 | 2020-10-01 | 14.53 | 26000 | 57928.63 |
| 27 | 2020-11-02 | 17.7 | 27000 | 71566.88 |
| 28 | 2020-12-01 | 18.75 | 28000 | 76812.37 |
| 29 | 2021-01-04 | 24.71 | 29000 | 102228.46 |
| 30 | 2021-02-01 | 23.05 | 30000 | 96360.83 |
| 31 | 2021-03-01 | 33.72 | 31000 | 141966.90 |
| 32 | 2021-04-01 | 28.37 | 32000 | 120442.50 |
| 33 | 2021-05-03 | 25.035 | 33000 | 107284.03 |
| 34 | 2021-06-01 | 17.34 | 34000 | 75308.17 |
| 35 | 2021-07-01 | 17 | 35000 | 74831.54 |
| 36 | 2021-08-02 | 13.61 | 36000 | 60909.25 |
| 37 | 2021-09-01 | 12.67 | 37000 | 57702.44 |
| 38 | 2021-10-01 | 11.27 | 38000 | 52326.48 |
| 39 | 2021-11-01 | 10.225 | 39000 | 48474.56 |
| 40 | 2021-12-01 | 7.99 | 40000 | 38878.90 |
| 41 | 2022-01-03 | 7.5 | 41000 | 37494.58 |
| 42 | 2022-02-01 | 6.11 | 42000 | 31545.59 |
| 43 | 2022-03-01 | 6 | 43000 | 31977.66 |
| 44 | 2022-04-01 | 6.85 | 44000 | 37507.83 |
| 45 | 2022-05-02 | 4.1 | 45000 | 23449.94 |
| 46 | 2022-06-01 | 3.27 | 46000 | 19702.76 |
| 47 | 2022-07-01 | 6.15 | 47000 | 38055.65 |
| 48 | 2022-08-01 | 5.07 | 48000 | 32372.71 |
| 49 | 2022-09-01 | 6.605 | 49000 | 43173.91 |
| 50 | 2022-10-03 | 5.54 | 50000 | 37212.48 |
| 51 | 2022-11-01 | 5.59 | 51000 | 38548.34 |
| 52 | 2022-12-01 | 4.8 | 52000 | 34100.54 |
| 53 | 2023-01-03 | 4.04 | 53000 | 29701.29 |
| 54 | 2023-02-01 | 5.8 | 54000 | 43640.46 |
| 55 | 2023-03-01 | 6.53 | 55000 | 50133.14 |
| 56 | 2023-04-03 | 7.21 | 56000 | 56353.74 |
| 57 | 2023-05-01 | 6.04 | 57000 | 48208.96 |
| 58 | 2023-06-01 | 6.035 | 58000 | 49169.05 |
| 59 | 2023-07-03 | 4.55 | 59000 | 38070.29 |
| 60 | 2023-08-01 | 5.29 | 60000 | 45261.94 |
| 61 | 2023-09-01 | 4.66 | 61000 | 40871.58 |
| 62 | 2023-10-02 | 5.21 | 62000 | 46695.48 |
| 63 | 2023-11-01 | 4.4 | 63000 | 40435.72 |
| 64 | 2023-12-01 | 4.5 | 64000 | 42354.71 |
| 65 | 2024-01-02 | 4.76 | 65000 | 45801.87 |
| 66 | 2024-02-01 | 5.42 | 66000 | 53152.55 |
| 67 | 2024-03-01 | 7.41 | 67000 | 73667.97 |
| 68 | 2024-04-01 | 9.63 | 68000 | 96738.54 |
| 69 | 2024-05-01 | 15.58 | 69000 | 157509.50 |
| 70 | 2024-06-03 | 22.09 | 70000 | 224323.80 |
| 71 | 2024-07-01 | 18.34 | 71000 | 187242.58 |
| 72 | 2024-08-01 | 23.7 | 72000 | 242965.60 |
| 73 | 2024-09-03 | 21.52 | 73000 | 221616.86 |
| 74 | 2024-10-01 | 22.81 | 74000 | 235901.52 |
| 75 | 2024-11-01 | 21.41 | 75000 | 222422.69 |
| 76 | 2024-12-02 | 27.99 | 76000 | 291780.52 |
| 77 | 2025-01-02 | 15.51 | 77000 | 162683.31 |
| 78 | 2025-02-03 | 18.77 | 78000 | 197877.22 |
| 79 | 2025-03-03 | 12.18 | 79000 | 129404.08 |
| 80 | 2025-04-01 | 11.31 | 80000 | 121160.93 |
| 81 | 2025-05-01 | 11.04 | 81000 | 119268.50 |
| 82 | 2025-06-02 | 11.955 | 82000 | 130153.52 |
| 83 | 2025-07-01 | 11.72 | 83000 | 128595.09 |
| 84 | 2025-08-01 | 11.88 | 84000 | 131350.65 |
| 85 | 2025-09-02 | 12.33 | 85000 | 137326.06 |
| 86 | 2025-10-01 | 14.19 | 86000 | 159041.91 |
| 87 | 2025-11-03 | 15.25 | 87000 | 171922.42 |