总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-04 | 20.054 | 1000 | 1000.00 |
| 2 | 2020-01-03 | 20.484 | 2000 | 2021.44 |
| 3 | 2020-02-05 | 20.519 | 3000 | 3024.90 |
| 4 | 2020-03-02 | 18.476 | 4000 | 3723.72 |
| 5 | 2020-04-13 | 14.565 | 5000 | 3935.48 |
| 6 | 2020-05-06 | 15.075 | 6000 | 5073.28 |
| 7 | 2020-06-02 | 16.795 | 7000 | 6652.13 |
| 8 | 2020-07-02 | 16.82 | 8000 | 7662.03 |
| 9 | 2020-08-11 | 18.82 | 9000 | 9573.09 |
| 10 | 2020-09-15 | 18.184 | 10000 | 10249.58 |
| 11 | 2020-10-01 | 18.353 | 11000 | 11344.84 |
| 12 | 2020-11-03 | 18.873 | 12000 | 12666.27 |
| 13 | 2020-12-02 | 20.633 | 13000 | 14847.47 |
| 14 | 2021-01-04 | 22.073 | 14000 | 16883.69 |
| 15 | 2021-02-02 | 24.143 | 15000 | 19467.03 |
| 16 | 2021-03-01 | 25.613 | 16000 | 21652.33 |
| 17 | 2021-04-05 | 25.753 | 17000 | 22770.68 |
| 18 | 2021-05-14 | 25.863 | 18000 | 23867.94 |
| 19 | 2021-06-09 | 26.813 | 19000 | 25744.66 |
| 20 | 2021-07-06 | 26.373 | 20000 | 26322.19 |
| 21 | 2021-08-09 | 26.563 | 21000 | 27511.82 |
| 22 | 2021-09-01 | 27.083 | 22000 | 29050.40 |
| 23 | 2021-10-01 | 26.496 | 23000 | 29420.76 |
| 24 | 2021-11-02 | 27.936 | 24000 | 32019.71 |
| 25 | 2021-12-01 | 26.706 | 25000 | 31609.91 |
| 26 | 2022-01-03 | 28.127 | 26000 | 34291.84 |
| 27 | 2022-02-01 | 25.422 | 27000 | 31993.96 |
| 28 | 2022-03-03 | 25.882 | 28000 | 33572.88 |
| 29 | 2022-04-01 | 26.077 | 29000 | 34825.82 |
| 30 | 2022-05-03 | 24.339 | 30000 | 33504.72 |
| 31 | 2022-06-08 | 24.727 | 31000 | 35038.84 |
| 32 | 2022-07-11 | 22.47 | 32000 | 32840.61 |
| 33 | 2022-08-01 | 24.438 | 33000 | 36716.90 |
| 34 | 2022-09-01 | 22.955 | 34000 | 35488.77 |
| 35 | 2022-10-03 | 21.804 | 35000 | 34709.30 |
| 36 | 2022-11-01 | 23.874 | 36000 | 39004.49 |
| 37 | 2022-12-01 | 24.636 | 37000 | 41249.42 |
| 38 | 2023-01-03 | 23.185 | 38000 | 39819.93 |
| 39 | 2023-02-01 | 24.884 | 39000 | 43737.94 |
| 40 | 2023-03-01 | 24.951 | 40000 | 44855.70 |
| 41 | 2023-04-03 | 23.784 | 41000 | 43757.73 |
| 42 | 2023-05-01 | 23.468 | 42000 | 44176.35 |
| 43 | 2023-06-01 | 23.234 | 43000 | 44735.87 |
| 44 | 2023-07-03 | 25.484 | 44000 | 50068.13 |
| 45 | 2023-08-01 | 26.819 | 45000 | 53690.99 |
| 46 | 2023-09-01 | 25.997 | 46000 | 53045.36 |
| 47 | 2023-10-04 | 24.088 | 47000 | 50150.16 |
| 48 | 2023-11-01 | 23.359 | 48000 | 49632.41 |
| 49 | 2023-12-01 | 25.342 | 49000 | 54845.82 |
| 50 | 2024-01-02 | 28.084 | 50000 | 61780.13 |
| 51 | 2024-02-01 | 27.772 | 51000 | 62093.79 |
| 52 | 2024-03-01 | 29.524 | 52000 | 67010.98 |
| 53 | 2024-04-01 | 30.157 | 53000 | 69447.71 |
| 54 | 2024-05-01 | 28.518 | 54000 | 66673.30 |
| 55 | 2024-06-03 | 29.83 | 55000 | 70740.67 |
| 56 | 2024-07-01 | 29.112 | 56000 | 70037.97 |
| 57 | 2024-08-01 | 31.021 | 57000 | 75630.66 |
| 58 | 2024-09-03 | 30.386 | 58000 | 75082.50 |
| 59 | 2024-10-01 | 31.238 | 59000 | 78187.75 |
| 60 | 2024-11-01 | 31.289 | 60000 | 79315.41 |
| 61 | 2024-12-02 | 33.978 | 61000 | 87131.83 |
| 62 | 2025-01-02 | 31.081 | 62000 | 80702.88 |
| 63 | 2025-02-03 | 31.581 | 63000 | 83001.15 |
| 64 | 2025-03-03 | 29.331 | 64000 | 78087.70 |
| 65 | 2025-04-01 | 28.879 | 65000 | 77884.34 |
| 66 | 2025-05-01 | 28.844 | 66000 | 78789.95 |
| 67 | 2025-06-02 | 30.034 | 67000 | 83040.54 |
| 68 | 2025-07-01 | 31.311 | 68000 | 87571.30 |
| 69 | 2025-08-01 | 30.781 | 69000 | 87088.98 |
| 70 | 2025-09-02 | 33.291 | 70000 | 95190.55 |
| 71 | 2025-10-01 | 33.851 | 71000 | 97791.78 |
| 72 | 2025-11-03 | 33.151 | 72000 | 96769.56 |