总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 30.5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 30.5 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 32.75 | 3000 | 3147.54 |
| 4 | 1988-11-01 | 31.625 | 4000 | 4039.42 |
| 5 | 1988-12-01 | 31.5 | 5000 | 5023.45 |
| 6 | 1989-01-03 | 32 | 6000 | 6103.19 |
| 7 | 1989-02-01 | 37.75 | 7000 | 8199.86 |
| 8 | 1989-03-01 | 37.25 | 8000 | 9091.25 |
| 9 | 1989-04-03 | 42 | 9000 | 11250.54 |
| 10 | 1989-05-01 | 40.25 | 10000 | 11781.76 |
| 11 | 1989-06-01 | 41 | 11000 | 13001.30 |
| 12 | 1989-07-03 | 43.25 | 12000 | 14714.79 |
| 13 | 1989-08-01 | 43.25 | 13000 | 15714.79 |
| 14 | 1989-09-01 | 39.625 | 14000 | 15397.65 |
| 15 | 1989-10-02 | 42.5 | 15000 | 17514.83 |
| 16 | 1989-11-01 | 57 | 16000 | 24490.48 |
| 17 | 1989-12-01 | 54.625 | 17000 | 24470.04 |
| 18 | 1990-01-02 | 51.5 | 18000 | 24070.15 |
| 19 | 1990-02-01 | 44.75 | 19000 | 21915.33 |
| 20 | 1990-03-01 | 56.5 | 20000 | 28669.63 |
| 21 | 1990-04-02 | 62 | 21000 | 32460.48 |
| 22 | 1990-05-01 | 65.375 | 22000 | 35227.48 |
| 23 | 1990-06-01 | 73.25 | 23000 | 40470.95 |
| 24 | 1990-07-02 | 78 | 24000 | 44095.34 |
| 25 | 1990-08-01 | 88.75 | 25000 | 51172.59 |
| 26 | 1990-09-04 | 91.25 | 26000 | 53614.07 |
| 27 | 1990-10-01 | 93 | 27000 | 55642.28 |
| 28 | 1990-11-01 | 95.5 | 28000 | 58138.04 |
| 29 | 1990-12-03 | 110.75 | 29000 | 68421.87 |
| 30 | 1991-01-02 | 127.5 | 30000 | 79770.10 |
| 31 | 1991-02-01 | 152 | 31000 | 96098.47 |
| 32 | 1991-03-01 | 190.25 | 32000 | 121281.14 |
| 33 | 1991-04-01 | 257.5 | 33000 | 165151.87 |
| 34 | 1991-05-01 | 258.5 | 34000 | 166793.24 |
| 35 | 1991-06-03 | 243 | 35000 | 157792.10 |
| 36 | 1991-07-01 | 234 | 36000 | 152947.94 |
| 37 | 1991-08-01 | 292.5 | 37000 | 192184.93 |
| 38 | 1991-09-03 | 314.5 | 38000 | 207639.87 |
| 39 | 1991-10-01 | 336 | 39000 | 222834.64 |
| 40 | 1991-11-01 | 349.5 | 40000 | 232787.82 |
| 41 | 1991-12-02 | 358.5 | 41000 | 239782.36 |
| 42 | 1992-01-02 | 448.5 | 42000 | 300978.76 |
| 43 | 1992-02-03 | 418.5 | 43000 | 281846.40 |
| 44 | 1992-03-02 | 400.5 | 44000 | 270723.98 |
| 45 | 1992-04-01 | 373.5 | 45000 | 253472.92 |
| 46 | 1992-05-01 | 328.5 | 46000 | 223934.02 |
| 47 | 1992-06-01 | 364.5 | 47000 | 249474.73 |
| 48 | 1992-07-01 | 366 | 48000 | 251501.38 |
| 49 | 1992-08-03 | 402 | 49000 | 277239.22 |
| 50 | 1992-09-01 | 387 | 50000 | 267894.47 |
| 51 | 1992-10-01 | 367.5 | 51000 | 255395.91 |
| 52 | 1992-11-02 | 400.5 | 52000 | 279329.42 |
| 53 | 1992-12-01 | 466.5 | 53000 | 326361.24 |
| 54 | 1993-01-04 | 423.75 | 54000 | 297453.53 |
| 55 | 1993-02-01 | 360 | 55000 | 253703.89 |
| 56 | 1993-03-01 | 225.75 | 56000 | 160093.48 |
| 57 | 1993-04-01 | 222 | 57000 | 158434.12 |
| 58 | 1993-05-03 | 244.5 | 58000 | 175491.63 |
| 59 | 1993-06-01 | 217.5 | 59000 | 157112.19 |
| 60 | 1993-07-01 | 215.25 | 60000 | 156486.89 |
| 61 | 1993-08-02 | 208.5 | 61000 | 152579.63 |
| 62 | 1993-09-01 | 225 | 62000 | 165654.28 |
| 63 | 1993-10-01 | 239.25 | 63000 | 177145.72 |
| 64 | 1993-11-01 | 273 | 64000 | 203134.93 |
| 65 | 1993-12-01 | 280.5 | 65000 | 209715.56 |
| 66 | 1994-01-03 | 294.75 | 66000 | 221369.56 |
| 67 | 1994-02-01 | 282 | 67000 | 212793.77 |
| 68 | 1994-03-01 | 247.5 | 68000 | 187760.49 |
| 69 | 1994-04-04 | 225 | 69000 | 171691.36 |
| 70 | 1994-05-02 | 250.5 | 70000 | 192149.71 |
| 71 | 1994-06-01 | 277.5 | 71000 | 213860.46 |
| 72 | 1994-07-01 | 263.25 | 72000 | 203878.44 |
| 73 | 1994-08-01 | 300.75 | 73000 | 233920.95 |
| 74 | 1994-09-01 | 324 | 74000 | 253004.61 |
| 75 | 1994-10-03 | 318.75 | 75000 | 249905.00 |
| 76 | 1994-11-01 | 329.25 | 76000 | 259137.16 |
| 77 | 1994-12-01 | 348 | 77000 | 274894.41 |
| 78 | 1995-01-03 | 349.5 | 78000 | 277079.30 |
| 79 | 1995-02-01 | 372 | 79000 | 295917.02 |
| 80 | 1995-03-01 | 408 | 80000 | 325554.15 |
| 81 | 1995-04-03 | 400.5 | 81000 | 320569.70 |
| 82 | 1995-05-01 | 424.5 | 82000 | 340779.87 |
| 83 | 1995-06-01 | 435.75 | 83000 | 350811.14 |
| 84 | 1995-07-03 | 478.5 | 84000 | 386228.06 |
| 85 | 1995-08-01 | 501 | 85000 | 405389.26 |
| 86 | 1995-09-01 | 565.5 | 86000 | 458580.09 |
| 87 | 1995-10-02 | 588 | 87000 | 477825.98 |
| 88 | 1995-11-01 | 570 | 88000 | 464198.66 |
| 89 | 1995-12-01 | 594 | 89000 | 484743.86 |
| 90 | 1996-01-02 | 699 | 90000 | 571430.91 |
| 91 | 1996-02-01 | 756 | 91000 | 619028.28 |
| 92 | 1996-03-01 | 720 | 92000 | 590550.74 |
| 93 | 1996-04-01 | 691.5 | 93000 | 568174.78 |
| 94 | 1996-05-01 | 690 | 94000 | 567942.29 |
| 95 | 1996-06-03 | 708.75 | 95000 | 584375.51 |
| 96 | 1996-07-01 | 669 | 96000 | 552601.01 |
| 97 | 1996-08-01 | 661.5 | 97000 | 547405.93 |
| 98 | 1996-09-03 | 697.5 | 98000 | 578196.73 |
| 99 | 1996-10-01 | 765 | 99000 | 635151.25 |
| 100 | 1996-11-01 | 729 | 100000 | 606261.78 |
| 101 | 1996-12-02 | 735 | 101000 | 612251.59 |
| 102 | 1997-01-02 | 655.5 | 102000 | 547028.46 |
| 103 | 1997-02-03 | 681 | 103000 | 569308.74 |
| 104 | 1997-03-03 | 733.5 | 104000 | 614198.18 |
| 105 | 1997-04-01 | 692.25 | 105000 | 580657.38 |
| 106 | 1997-05-01 | 690 | 106000 | 579770.09 |
| 107 | 1997-06-02 | 756 | 107000 | 636226.36 |
| 108 | 1997-07-01 | 678.75 | 108000 | 572215.13 |
| 109 | 1997-08-01 | 702 | 109000 | 592815.87 |
| 110 | 1997-09-02 | 598.5 | 110000 | 506413.53 |
| 111 | 1997-10-01 | 567 | 111000 | 480760.19 |
| 112 | 1997-11-03 | 630 | 112000 | 535177.99 |
| 113 | 1997-12-01 | 624.75 | 113000 | 531718.17 |
| 114 | 1998-01-02 | 647.25 | 114000 | 551867.69 |
| 115 | 1998-02-02 | 648 | 115000 | 553507.16 |
| 116 | 1998-03-02 | 628.875 | 116000 | 538171.01 |
| 117 | 1998-04-01 | 721.5 | 117000 | 618436.51 |
| 118 | 1998-05-01 | 705 | 118000 | 605293.47 |
| 119 | 1998-06-01 | 717 | 119000 | 616596.34 |
| 120 | 1998-07-01 | 786 | 120000 | 676934.06 |
| 121 | 1998-08-03 | 867.75 | 121000 | 748340.37 |
| 122 | 1998-09-01 | 735 | 122000 | 634857.88 |
| 123 | 1998-10-01 | 886.5 | 123000 | 766716.34 |
| 124 | 1998-11-02 | 954.75 | 124000 | 826744.42 |
| 125 | 1998-12-01 | 919.5 | 125000 | 797220.47 |
| 126 | 1999-01-04 | 1288.5 | 126000 | 1118149.07 |
| 127 | 1999-02-01 | 1501.5 | 127000 | 1303988.62 |
| 128 | 1999-03-01 | 1542 | 128000 | 1340161.14 |
| 129 | 1999-04-01 | 1845 | 129000 | 1604500.19 |
| 130 | 1999-05-03 | 1462.5 | 130000 | 1272859.91 |
| 131 | 1999-06-01 | 1486.5 | 131000 | 1294747.87 |
| 132 | 1999-07-01 | 1461 | 132000 | 1273537.26 |
| 133 | 1999-08-02 | 1890 | 133000 | 1648491.73 |
| 134 | 1999-09-01 | 2028 | 134000 | 1769857.79 |
| 135 | 1999-10-01 | 2080.5 | 135000 | 1816675.11 |
| 136 | 1999-11-01 | 1927.5 | 136000 | 1684076.80 |
| 137 | 1999-12-01 | 2127 | 137000 | 1859382.03 |
| 138 | 2000-01-03 | 3021 | 138000 | 2641899.44 |
| 139 | 2000-02-01 | 3135 | 139000 | 2742593.75 |
| 140 | 2000-03-01 | 3123 | 140000 | 2733095.79 |
| 141 | 2000-04-03 | 2850 | 141000 | 2495179.63 |
| 142 | 2000-05-01 | 2682 | 142000 | 2349095.36 |
| 143 | 2000-06-01 | 3111 | 143000 | 2725845.51 |
| 144 | 2000-07-03 | 3288 | 144000 | 2881932.19 |
| 145 | 2000-08-01 | 3312 | 145000 | 2903968.19 |
| 146 | 2000-09-01 | 3669 | 146000 | 3217986.50 |
| 147 | 2000-10-02 | 3156 | 147000 | 2769047.26 |
| 148 | 2000-11-01 | 2897.25 | 148000 | 2543022.24 |
| 149 | 2000-12-01 | 3111 | 149000 | 2731638.43 |
| 150 | 2001-01-02 | 3018 | 150000 | 2650979.03 |
| 151 | 2001-02-01 | 3327 | 151000 | 2923401.34 |
| 152 | 2001-03-01 | 3408.75 | 152000 | 2996234.24 |
| 153 | 2001-04-02 | 2736 | 153000 | 2405898.24 |
| 154 | 2001-05-01 | 2946.72 | 154000 | 2592194.61 |
| 155 | 2001-06-01 | 3291.84 | 155000 | 2896792.58 |
| 156 | 2001-07-02 | 2960.16 | 156000 | 2605916.86 |
| 157 | 2001-08-01 | 2980.32 | 157000 | 2624664.31 |
| 158 | 2001-09-04 | 3078.72 | 158000 | 2712321.77 |
| 159 | 2001-10-01 | 2808.48 | 159000 | 2475243.02 |
| 160 | 2001-11-01 | 2784 | 160000 | 2454667.66 |
| 161 | 2001-12-03 | 3143.04 | 161000 | 2772235.15 |
| 162 | 2002-01-02 | 2707.2 | 162000 | 2388814.02 |
| 163 | 2002-02-01 | 2778.24 | 163000 | 2452499.21 |
| 164 | 2002-03-01 | 2809.44 | 164000 | 2481041.10 |
| 165 | 2002-04-01 | 2946.72 | 165000 | 2603274.27 |
| 166 | 2002-05-01 | 2472.96 | 166000 | 2185731.89 |
| 167 | 2002-06-03 | 2169.12 | 167000 | 1918182.14 |
| 168 | 2002-07-01 | 1841.28 | 168000 | 1629268.80 |
| 169 | 2002-08-01 | 2083.2 | 169000 | 1844333.31 |
| 170 | 2002-09-03 | 2061.12 | 170000 | 1825785.08 |
| 171 | 2002-10-01 | 2138.88 | 171000 | 1895666.58 |
| 172 | 2002-11-01 | 2236.8 | 172000 | 1983452.04 |
| 173 | 2002-12-02 | 2331.36 | 173000 | 2068301.83 |
| 174 | 2003-01-02 | 2367.36 | 174000 | 2101239.79 |
| 175 | 2003-02-03 | 2502.24 | 175000 | 2221957.63 |
| 176 | 2003-03-03 | 2584.8 | 176000 | 2296269.87 |
| 177 | 2003-04-01 | 2808.96 | 177000 | 2496407.85 |
| 178 | 2003-05-01 | 3001.44 | 178000 | 2668470.66 |
| 179 | 2003-06-02 | 3050.4 | 179000 | 2712999.20 |
| 180 | 2003-07-01 | 3160.8 | 180000 | 2812188.00 |
| 181 | 2003-08-01 | 3276 | 181000 | 2915682.33 |
| 182 | 2003-09-02 | 3256.32 | 182000 | 2899166.87 |
| 183 | 2003-10-01 | 3181.44 | 183000 | 2833499.71 |
| 184 | 2003-11-03 | 2935.2 | 184000 | 2615189.91 |
| 185 | 2003-12-01 | 2843.04 | 185000 | 2534077.65 |
| 186 | 2004-01-02 | 2992.8 | 186000 | 2668562.75 |
| 187 | 2004-02-02 | 3174.24 | 187000 | 2831345.70 |
| 188 | 2004-03-01 | 3084 | 188000 | 2751853.79 |
| 189 | 2004-04-01 | 2814.72 | 189000 | 2512575.20 |
| 190 | 2004-05-03 | 2781.12 | 190000 | 2483581.97 |
| 191 | 2004-06-01 | 2605.92 | 191000 | 2328125.74 |
| 192 | 2004-07-01 | 2628.48 | 192000 | 2349280.81 |
| 193 | 2004-08-02 | 2702.88 | 193000 | 2416777.99 |
| 194 | 2004-09-01 | 2848.32 | 194000 | 2547823.05 |
| 195 | 2004-10-01 | 2772.48 | 195000 | 2480984.15 |
| 196 | 2004-11-01 | 2672.16 | 196000 | 2392211.69 |
| 197 | 2004-12-01 | 2926.08 | 197000 | 2620529.82 |
| 198 | 2005-01-03 | 3085.44 | 198000 | 2764248.96 |
| 199 | 2005-02-01 | 3001.44 | 199000 | 2689993.27 |
| 200 | 2005-03-01 | 2987.52 | 200000 | 2678517.69 |
| 201 | 2005-04-01 | 2752.8 | 201000 | 2469075.03 |
| 202 | 2005-05-02 | 2819.52 | 202000 | 2529918.34 |
| 203 | 2005-06-01 | 3032.64 | 203000 | 2722148.13 |
| 204 | 2005-07-01 | 2921.28 | 204000 | 2623189.54 |
| 205 | 2005-08-01 | 3918.24 | 205000 | 3519418.70 |
| 206 | 2005-09-01 | 3843.36 | 206000 | 3453160.42 |
| 207 | 2005-10-03 | 3821.76 | 207000 | 3434753.37 |
| 208 | 2005-11-01 | 3613.92 | 208000 | 3248960.08 |
| 209 | 2005-12-01 | 3918.72 | 209000 | 3523979.16 |
| 210 | 2006-01-03 | 3857.28 | 210000 | 3469728.14 |
| 211 | 2006-02-01 | 3657.12 | 211000 | 3290678.78 |
| 212 | 2006-03-01 | 3650.4 | 212000 | 3285632.12 |
| 213 | 2006-04-03 | 3450.24 | 213000 | 3106473.20 |
| 214 | 2006-05-01 | 3209.28 | 214000 | 2890521.40 |
| 215 | 2006-06-01 | 3301.92 | 215000 | 2974960.02 |
| 216 | 2006-07-03 | 3157.92 | 216000 | 2846219.07 |
| 217 | 2006-08-01 | 3362.88 | 217000 | 3031948.59 |
| 218 | 2006-09-01 | 3282.72 | 218000 | 2960676.91 |
| 219 | 2006-10-02 | 3374.4 | 219000 | 3044362.87 |
| 220 | 2006-11-01 | 3613.44 | 220000 | 3261023.29 |
| 221 | 2006-12-01 | 3330.24 | 221000 | 3006443.62 |
| 222 | 2007-01-03 | 3283.2 | 222000 | 2964977.28 |
| 223 | 2007-02-01 | 3335.52 | 223000 | 3013226.18 |
| 224 | 2007-03-01 | 2961.6 | 224000 | 2676436.11 |
| 225 | 2007-04-02 | 2666.4 | 225000 | 2410660.07 |
| 226 | 2007-05-01 | 3124.8 | 226000 | 2826093.98 |
| 227 | 2007-06-01 | 2733.12 | 227000 | 2472855.47 |
| 228 | 2007-07-02 | 2651.52 | 228000 | 2400025.92 |
| 229 | 2007-08-01 | 2500.32 | 229000 | 2264167.10 |
| 230 | 2007-09-04 | 2464.32 | 230000 | 2232567.26 |
| 231 | 2007-10-01 | 2707.68 | 231000 | 2454040.89 |
| 232 | 2007-11-01 | 2747.52 | 232000 | 2491148.92 |
| 233 | 2007-12-03 | 2644.32 | 233000 | 2398578.51 |
| 234 | 2008-01-02 | 2236.8 | 234000 | 2029930.09 |
| 235 | 2008-02-01 | 2273.28 | 235000 | 2064036.24 |
| 236 | 2008-03-03 | 2184.48 | 236000 | 1984409.83 |
| 237 | 2008-04-01 | 2023.68 | 237000 | 1839337.03 |
| 238 | 2008-05-01 | 2075.04 | 238000 | 1887018.50 |
| 239 | 2008-06-02 | 2122.56 | 239000 | 1931232.66 |
| 240 | 2008-07-01 | 2334.72 | 240000 | 2125268.58 |
| 241 | 2008-08-01 | 3013.44 | 241000 | 2744099.54 |
| 242 | 2008-09-02 | 3000.48 | 242000 | 2733297.90 |
| 243 | 2008-10-01 | 2840.64 | 243000 | 2588691.09 |
| 244 | 2008-11-03 | 2954.4 | 244000 | 2693361.21 |
| 245 | 2008-12-01 | 2628.96 | 245000 | 2397675.77 |
| 246 | 2009-01-02 | 2831.52 | 246000 | 2583415.44 |
| 247 | 2009-02-02 | 2657.28 | 247000 | 2425442.76 |
| 248 | 2009-03-02 | 2298.24 | 248000 | 2098727.59 |
| 249 | 2009-04-01 | 2319.84 | 249000 | 2119452.48 |
| 250 | 2009-05-01 | 2333.28 | 250000 | 2132731.53 |
| 251 | 2009-06-01 | 2404.8 | 251000 | 2199104.29 |
| 252 | 2009-07-01 | 2532.48 | 252000 | 2316863.12 |
| 253 | 2009-08-03 | 3018.24 | 253000 | 2762265.22 |
| 254 | 2009-09-01 | 2831.04 | 254000 | 2591941.52 |
| 255 | 2009-10-01 | 2832 | 255000 | 2593820.44 |
| 256 | 2009-11-02 | 2516.64 | 256000 | 2305983.15 |
| 257 | 2009-12-01 | 2739.84 | 257000 | 2511500.06 |
| 258 | 2010-01-04 | 2770.56 | 258000 | 2540659.84 |
| 259 | 2010-02-01 | 2818.56 | 259000 | 2585676.81 |
| 260 | 2010-03-01 | 2731.2 | 260000 | 2506534.92 |
| 261 | 2010-04-01 | 2918.4 | 261000 | 2679336.09 |
| 262 | 2010-05-03 | 2764.32 | 262000 | 2538877.72 |
| 263 | 2010-06-01 | 2436.48 | 263000 | 2238774.49 |
| 264 | 2010-07-01 | 2496.96 | 264000 | 2295346.91 |
| 265 | 2010-08-02 | 2633.76 | 265000 | 2422101.21 |
| 266 | 2010-09-01 | 2524.32 | 266000 | 2322456.21 |
| 267 | 2010-10-01 | 2664.48 | 267000 | 2452407.96 |
| 268 | 2010-11-01 | 2756.64 | 268000 | 2538232.73 |
| 269 | 2010-12-01 | 2568.96 | 269000 | 2366422.53 |
| 270 | 2011-01-03 | 2666.4 | 270000 | 2457180.33 |
| 271 | 2011-02-01 | 2674.08 | 271000 | 2465257.72 |
| 272 | 2011-03-01 | 2491.68 | 272000 | 2298101.57 |
| 273 | 2011-04-01 | 2547.84 | 273000 | 2350898.50 |
| 274 | 2011-05-02 | 2754.24 | 274000 | 2542344.31 |
| 275 | 2011-06-01 | 2865.6 | 275000 | 2646136.90 |
| 276 | 2011-07-01 | 2797.44 | 276000 | 2584196.96 |
| 277 | 2011-08-01 | 2580.96 | 277000 | 2385218.78 |
| 278 | 2011-09-01 | 2654.4 | 278000 | 2454089.06 |
| 279 | 2011-10-03 | 2600.64 | 279000 | 2405385.99 |
| 280 | 2011-11-01 | 2679.36 | 280000 | 2479195.75 |
| 281 | 2011-12-01 | 2810.88 | 281000 | 2601890.42 |
| 282 | 2012-01-03 | 3104.16 | 282000 | 2874364.98 |
| 283 | 2012-02-01 | 3379.2 | 283000 | 3130044.30 |
| 284 | 2012-03-01 | 3288.48 | 284000 | 3047013.28 |
| 285 | 2012-04-02 | 3313.44 | 285000 | 3071140.52 |
| 286 | 2012-05-01 | 3437.28 | 286000 | 3186924.56 |
| 287 | 2012-06-01 | 3313.44 | 287000 | 3073104.49 |
| 288 | 2012-07-02 | 3630.72 | 288000 | 3368371.05 |
| 289 | 2012-08-01 | 3988.8 | 289000 | 3701576.87 |
| 290 | 2012-09-04 | 4126.56 | 290000 | 3830417.13 |
| 291 | 2012-10-01 | 4162.56 | 291000 | 3864833.58 |
| 292 | 2012-11-01 | 4264.8 | 292000 | 3960760.88 |
| 293 | 2012-12-03 | 4339.2 | 293000 | 4030856.88 |
| 294 | 2013-01-02 | 4375.2 | 294000 | 4065298.72 |
| 295 | 2013-02-01 | 4238.4 | 295000 | 3939188.45 |
| 296 | 2013-03-01 | 4562.4 | 296000 | 4241315.54 |
| 297 | 2013-04-01 | 5029.44 | 297000 | 4676487.03 |
| 298 | 2013-05-01 | 5136.48 | 298000 | 4777015.25 |
| 299 | 2013-06-03 | 4899.36 | 299000 | 4557489.54 |
| 300 | 2013-07-01 | 4820.64 | 300000 | 4485262.51 |
| 301 | 2013-08-01 | 5391.84 | 301000 | 5017723.47 |
| 302 | 2013-09-03 | 5492.16 | 302000 | 5112082.70 |
| 303 | 2013-10-01 | 5663.521 | 303000 | 5272584.90 |
| 304 | 2013-11-01 | 5860.8 | 304000 | 5457246.31 |
| 305 | 2013-12-02 | 5680.8 | 305000 | 5290640.47 |
| 306 | 2014-01-02 | 5744.641 | 306000 | 5351096.84 |
| 307 | 2014-02-03 | 5790.24 | 307000 | 5394572.03 |
| 308 | 2014-03-03 | 6152.641 | 308000 | 5733208.86 |
| 309 | 2014-04-01 | 6266.88 | 309000 | 5840660.06 |
| 310 | 2014-05-01 | 5628 | 310000 | 5246231.25 |
| 311 | 2014-06-02 | 5834.4 | 311000 | 5439630.35 |
| 312 | 2014-07-01 | 6019.68 | 312000 | 5613373.86 |
| 313 | 2014-08-01 | 6271.2 | 313000 | 5848917.19 |
| 314 | 2014-09-02 | 6896.161 | 314000 | 6432795.29 |
| 315 | 2014-10-01 | 6937.44 | 315000 | 6472300.68 |
| 316 | 2014-11-03 | 8028.96 | 316000 | 7491636.78 |
| 317 | 2014-12-01 | 8291.041 | 317000 | 7737178.50 |
| 318 | 2015-01-02 | 7978.08 | 318000 | 7446124.08 |
| 319 | 2015-02-02 | 7623.36 | 319000 | 7116055.82 |
| 320 | 2015-03-02 | 8003.521 | 320000 | 7471918.62 |
| 321 | 2015-04-01 | 7882.08 | 321000 | 7359543.86 |
| 322 | 2015-05-01 | 8038.56 | 322000 | 7506650.14 |
| 323 | 2015-06-01 | 7916.64 | 323000 | 7393797.56 |
| 324 | 2015-07-01 | 7818.72 | 324000 | 7303344.54 |
| 325 | 2015-08-03 | 8807.52 | 325000 | 8227967.22 |
| 326 | 2015-09-01 | 7495.2 | 326000 | 7003000.55 |
| 327 | 2015-10-01 | 7148.159 | 327000 | 6679749.25 |
| 328 | 2015-11-02 | 8207.999 | 328000 | 7671139.29 |
| 329 | 2015-12-01 | 8230.079 | 329000 | 7692775.11 |
| 330 | 2016-01-04 | 8055.359 | 330000 | 7530461.77 |
| 331 | 2016-02-01 | 7787.039 | 331000 | 7280625.83 |
| 332 | 2016-03-01 | 7625.759 | 332000 | 7130834.33 |
| 333 | 2016-04-01 | 7902.719 | 333000 | 7390819.16 |
| 334 | 2016-05-02 | 8134.56 | 334000 | 7608642.62 |
| 335 | 2016-06-01 | 8137.439 | 335000 | 7612335.48 |
| 336 | 2016-07-01 | 7957.439 | 336000 | 7444950.76 |
| 337 | 2016-08-01 | 8910.719 | 337000 | 8337836.04 |
| 338 | 2016-09-01 | 8765.279 | 338000 | 8202746.59 |
| 339 | 2016-10-03 | 8631.359 | 339000 | 8078421.22 |
| 340 | 2016-11-01 | 7355.519 | 340000 | 6885313.44 |
| 341 | 2016-12-01 | 7481.759 | 341000 | 7004483.48 |
| 342 | 2017-01-03 | 7882.079 | 342000 | 7380266.31 |
| 343 | 2017-02-01 | 8311.199 | 343000 | 7783066.38 |
| 344 | 2017-03-01 | 9257.759 | 344000 | 8670477.51 |
| 345 | 2017-04-03 | 8568.959 | 345000 | 8026372.69 |
| 346 | 2017-05-01 | 8507.039 | 346000 | 7969373.47 |
| 347 | 2017-06-01 | 8256.959 | 347000 | 7736099.13 |
| 348 | 2017-07-05 | 9121.918 | 348000 | 8547495.38 |
| 349 | 2017-08-01 | 9115.679 | 349000 | 8542649.26 |
| 350 | 2017-09-01 | 9390.719 | 350000 | 8801399.69 |
| 351 | 2017-10-02 | 9796.798 | 351000 | 9182995.00 |
| 352 | 2017-11-01 | 9232.798 | 352000 | 8655331.54 |
| 353 | 2017-12-01 | 9373.438 | 353000 | 8788175.19 |
| 354 | 2018-01-02 | 9363.838 | 354000 | 8780174.60 |
| 355 | 2018-02-01 | 9774.718 | 355000 | 9166443.77 |
| 356 | 2018-03-01 | 9729.118 | 356000 | 9124681.43 |
| 357 | 2018-04-02 | 8901.599 | 357000 | 8349573.34 |
| 358 | 2018-05-01 | 9056.639 | 358000 | 8495998.65 |
| 359 | 2018-06-01 | 9805.919 | 359000 | 9199895.37 |
| 360 | 2018-07-02 | 9888.479 | 360000 | 9278353.02 |
| 361 | 2018-08-01 | 10394.879 | 361000 | 9754507.79 |
| 362 | 2018-09-04 | 10500.959 | 362000 | 9855052.78 |
| 363 | 2018-10-01 | 10989.6 | 363000 | 10314637.84 |
| 364 | 2018-11-01 | 10317.119 | 364000 | 9684459.45 |
| 365 | 2018-12-03 | 10861.919 | 365000 | 10196851.59 |
| 366 | 2019-01-02 | 10332.479 | 366000 | 9700828.81 |
| 367 | 2019-02-01 | 10100.64 | 367000 | 9484162.71 |
| 368 | 2019-03-01 | 10366.56 | 368000 | 9734852.68 |
| 369 | 2019-04-01 | 10395.84 | 369000 | 9763348.45 |
| 370 | 2019-05-01 | 9645.6 | 370000 | 9059753.67 |
| 371 | 2019-06-03 | 9533.759 | 371000 | 8955705.58 |
| 372 | 2019-07-01 | 10205.279 | 372000 | 9587509.80 |
| 373 | 2019-08-01 | 10188.479 | 373000 | 9572726.77 |
| 374 | 2019-09-03 | 11195.039 | 374000 | 10519454.18 |
| 375 | 2019-10-01 | 10603.199 | 375000 | 9964329.84 |
| 376 | 2019-11-01 | 11791.679 | 376000 | 11082200.95 |
| 377 | 2019-12-02 | 12606.713 | 377000 | 11849196.24 |
| 378 | 2020-01-02 | 12924.477 | 378000 | 12148866.32 |
| 379 | 2020-02-03 | 11809.919 | 379000 | 11102194.06 |
| 380 | 2020-03-02 | 11662.079 | 380000 | 10964213.56 |
| 381 | 2020-04-01 | 10971.359 | 381000 | 10315826.64 |
| 382 | 2020-05-01 | 12563.514 | 382000 | 11813851.30 |
| 383 | 2020-06-01 | 12444.957 | 383000 | 11703368.57 |
| 384 | 2020-07-01 | 13799.039 | 384000 | 12977761.54 |
| 385 | 2020-08-03 | 13426.557 | 385000 | 12628448.55 |
| 386 | 2020-09-01 | 13671.359 | 386000 | 12859698.91 |
| 387 | 2020-10-01 | 13888.799 | 387000 | 13065229.63 |
| 388 | 2020-11-02 | 12200.16 | 388000 | 11477722.49 |
| 389 | 2020-12-01 | 12510.717 | 389000 | 11770889.73 |
| 390 | 2021-01-04 | 12586.555 | 390000 | 11843243.02 |
| 391 | 2021-02-01 | 13247.517 | 391000 | 12466171.22 |
| 392 | 2021-03-01 | 12689.275 | 392000 | 11941854.64 |
| 393 | 2021-04-01 | 13751.52 | 393000 | 12942531.56 |
| 394 | 2021-05-03 | 13569.6 | 394000 | 12772313.74 |
| 395 | 2021-06-01 | 13087.678 | 395000 | 12319707.22 |
| 396 | 2021-07-01 | 13727.039 | 396000 | 12922551.21 |
| 397 | 2021-08-02 | 13385.756 | 397000 | 12602269.47 |
| 398 | 2021-09-01 | 12681.115 | 398000 | 11939872.06 |
| 399 | 2021-10-01 | 12228.479 | 399000 | 11514693.77 |
| 400 | 2021-11-01 | 12030.238 | 400000 | 11329024.24 |
| 401 | 2021-12-01 | 11683.199 | 401000 | 11003213.32 |
| 402 | 2022-01-03 | 12925.916 | 402000 | 12174601.69 |
| 403 | 2022-02-01 | 13021.436 | 403000 | 12265569.62 |
| 404 | 2022-03-01 | 12947.997 | 404000 | 12197393.60 |
| 405 | 2022-04-01 | 13807.679 | 405000 | 13008239.30 |
| 406 | 2022-05-02 | 13222.075 | 406000 | 12457540.71 |
| 407 | 2022-06-01 | 14395.201 | 407000 | 13563833.56 |
| 408 | 2022-07-01 | 14017.439 | 408000 | 13208888.48 |
| 409 | 2022-08-01 | 14021.76 | 409000 | 13213960.24 |
| 410 | 2022-09-01 | 14108.16 | 410000 | 13296382.70 |
| 411 | 2022-10-03 | 13385.276 | 411000 | 12616093.13 |
| 412 | 2022-11-01 | 15383.042 | 412000 | 14500057.80 |
| 413 | 2022-12-01 | 16142.402 | 413000 | 15216830.66 |
| 414 | 2023-01-03 | 14976.482 | 414000 | 14118762.06 |
| 415 | 2023-02-01 | 14244.961 | 415000 | 13430136.09 |
| 416 | 2023-03-01 | 13856.64 | 416000 | 13065027.40 |
| 417 | 2023-04-03 | 14252.643 | 417000 | 13439407.25 |
| 418 | 2023-05-01 | 13986.719 | 418000 | 13189656.50 |
| 419 | 2023-06-01 | 12906.718 | 419000 | 12172201.62 |
| 420 | 2023-07-03 | 13422.237 | 420000 | 12659382.63 |
| 421 | 2023-08-01 | 13763.52 | 421000 | 12982268.77 |
| 422 | 2023-09-01 | 15046.082 | 422000 | 14193029.40 |
| 423 | 2023-10-02 | 15506.883 | 423000 | 14628704.83 |
| 424 | 2023-11-01 | 15244.322 | 424000 | 14382013.05 |
| 425 | 2023-12-01 | 15903.844 | 425000 | 15005228.59 |
| 426 | 2024-01-02 | 17100.965 | 426000 | 16135708.62 |
| 427 | 2024-02-01 | 18405.123 | 427000 | 17367254.00 |
| 428 | 2024-03-01 | 16390.082 | 428000 | 15466841.62 |
| 429 | 2024-04-01 | 16520.164 | 429000 | 15590596.20 |
| 430 | 2024-05-01 | 16248.003 | 430000 | 15334749.34 |
| 431 | 2024-06-03 | 17798.404 | 431000 | 16799006.74 |
| 432 | 2024-07-01 | 17970.723 | 432000 | 16962649.87 |
| 433 | 2024-08-01 | 19147.684 | 433000 | 18074588.89 |
| 434 | 2024-09-03 | 19014.723 | 434000 | 17950079.43 |
| 435 | 2024-10-01 | 18525.604 | 435000 | 17489346.44 |
| 436 | 2024-11-01 | 18472.803 | 436000 | 17440498.94 |
| 437 | 2024-12-02 | 16607.043 | 437000 | 15680002.04 |
| 438 | 2025-01-02 | 15703.684 | 438000 | 14828070.49 |
| 439 | 2025-02-03 | 17124.004 | 439000 | 16170195.61 |
| 440 | 2025-03-03 | 18289.924 | 440000 | 17272173.77 |
| 441 | 2025-04-01 | 18104.645 | 441000 | 17098204.69 |
| 442 | 2025-05-01 | 16993.924 | 442000 | 16050228.86 |
| 443 | 2025-06-02 | 17333.283 | 443000 | 16371742.81 |
| 444 | 2025-07-01 | 17431.684 | 444000 | 16465685.15 |
| 445 | 2025-08-01 | 17736.965 | 445000 | 16755048.61 |
| 446 | 2025-09-02 | 17373.125 | 446000 | 16412350.75 |
| 447 | 2025-10-01 | 17928.965 | 447000 | 16938451.51 |
| 448 | 2025-11-03 | 17823.363 | 448000 | 16839683.66 |
| 449 | 2025-12-01 | 19800.484 | 449000 | 18708686.47 |
| 450 | 2026-01-02 | 19327.684 | 450000 | 18262956.63 |