总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-29 | 286.5 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 295.5 | 2000 | 2031.41 |
| 3 | 2018-08-01 | 285 | 3000 | 2959.23 |
| 4 | 2018-09-03 | 258 | 4000 | 3678.88 |
| 5 | 2018-10-01 | 250 | 5000 | 4564.81 |
| 6 | 2018-11-01 | 235 | 6000 | 5290.92 |
| 7 | 2018-12-03 | 255 | 7000 | 6741.21 |
| 8 | 2019-01-02 | 288 | 8000 | 8613.60 |
| 9 | 2019-02-01 | 243.05 | 9000 | 8269.22 |
| 10 | 2019-03-01 | 230 | 10000 | 8825.23 |
| 11 | 2019-04-01 | 180 | 11000 | 7906.70 |
| 12 | 2019-05-01 | 250 | 12000 | 11981.53 |
| 13 | 2019-06-03 | 280 | 13000 | 14419.31 |
| 14 | 2019-07-01 | 191.8 | 14000 | 10877.23 |
| 15 | 2019-08-01 | 147.6 | 15000 | 9370.59 |
| 16 | 2019-09-02 | 76.4 | 16000 | 5850.36 |
| 17 | 2019-10-01 | 71.9 | 17000 | 6505.77 |
| 18 | 2019-11-01 | 69.6 | 18000 | 7297.66 |
| 19 | 2019-12-02 | 60.2 | 19000 | 7312.05 |
| 20 | 2021-01-04 | 7.93 | 20000 | 1963.20 |
| 21 | 2021-02-01 | 6.35 | 21000 | 2572.04 |
| 22 | 2021-03-01 | 16.3 | 22000 | 7602.26 |
| 23 | 2021-04-01 | 13.65 | 23000 | 7366.31 |
| 24 | 2021-05-04 | 25.5 | 24000 | 14761.23 |
| 25 | 2021-06-01 | 7.3 | 25000 | 5225.76 |
| 26 | 2021-07-01 | 9.09 | 26000 | 7507.15 |
| 27 | 2021-08-02 | 8.91 | 27000 | 8358.49 |
| 28 | 2021-09-01 | 9.4 | 28000 | 9818.16 |
| 29 | 2021-10-01 | 12.35 | 29000 | 13899.40 |
| 30 | 2021-11-01 | 12.58 | 30000 | 15158.25 |
| 31 | 2021-12-01 | 7.82 | 31000 | 10422.70 |
| 32 | 2022-01-04 | 5.9 | 32000 | 8863.67 |
| 33 | 2022-02-01 | 3.84 | 33000 | 6768.90 |
| 34 | 2022-03-01 | 3.01 | 34000 | 6305.83 |
| 35 | 2022-04-01 | 4.85 | 35000 | 11160.56 |
| 36 | 2022-05-03 | 7.7 | 36000 | 18718.82 |
| 37 | 2022-06-01 | 6.48 | 37000 | 16752.98 |
| 38 | 2022-07-01 | 4.65 | 38000 | 13021.81 |
| 39 | 2022-08-01 | 3.9 | 39000 | 11921.52 |
| 40 | 2022-09-01 | 4.125 | 40000 | 13609.30 |
| 41 | 2022-10-03 | 3.7 | 41000 | 13207.13 |
| 42 | 2022-11-01 | 4.275 | 42000 | 16259.59 |
| 43 | 2022-12-01 | 4.4 | 43000 | 17735.02 |
| 44 | 2023-01-03 | 4.45 | 44000 | 18936.55 |
| 45 | 2023-02-01 | 2.71 | 45000 | 12532.15 |
| 46 | 2023-03-01 | 2.72 | 46000 | 13578.39 |
| 47 | 2023-04-03 | 0.21 | 47000 | 2048.33 |
| 48 | 2023-05-02 | 0.275 | 48000 | 3682.34 |
| 49 | 2023-06-01 | 0.3 | 49000 | 5017.10 |
| 50 | 2023-07-03 | 0.58 | 50000 | 10699.72 |
| 51 | 2023-08-01 | 0.75 | 51000 | 14835.85 |
| 52 | 2023-09-01 | 0.725 | 52000 | 15341.32 |
| 53 | 2023-10-02 | 0.45 | 53000 | 10522.20 |
| 54 | 2023-11-17 | 0.325 | 54000 | 8599.36 |
| 55 | 2023-12-01 | 0.225 | 55000 | 6953.41 |
| 56 | 2024-01-02 | 0.2 | 56000 | 7180.81 |
| 57 | 2024-02-01 | 0.2 | 57000 | 8180.81 |
| 58 | 2024-03-01 | 0.2 | 58000 | 9180.81 |
| 59 | 2024-04-02 | 0.31 | 59000 | 15230.25 |
| 60 | 2024-05-01 | 0.265 | 60000 | 14019.41 |
| 61 | 2024-06-03 | 0.24 | 61000 | 13696.82 |
| 62 | 2024-07-01 | 0.2 | 62000 | 12414.02 |
| 63 | 2024-08-01 | 0.205 | 63000 | 13724.37 |
| 64 | 2024-09-02 | 0.6 | 64000 | 41168.88 |
| 65 | 2024-10-01 | 0.575 | 65000 | 40453.51 |
| 66 | 2024-11-01 | 0.5 | 66000 | 36176.97 |
| 67 | 2024-12-02 | 0.45 | 67000 | 33559.27 |
| 68 | 2025-01-02 | 0.45 | 68000 | 34559.27 |
| 69 | 2025-02-03 | 0.45 | 69000 | 35559.27 |
| 70 | 2025-03-03 | 0.45 | 70000 | 36559.27 |
| 71 | 2025-04-01 | 0.35 | 71000 | 29434.99 |
| 72 | 2025-05-01 | 0.325 | 72000 | 28332.49 |
| 73 | 2025-06-02 | 0.25 | 73000 | 22794.22 |
| 74 | 2025-07-01 | 0.425 | 74000 | 39750.18 |
| 75 | 2025-08-01 | 0.25 | 75000 | 24382.46 |