总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-12 | 8.63 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 7.35 | 2000 | 1851.68 |
| 3 | 2018-04-02 | 7.36 | 3000 | 2854.20 |
| 4 | 2018-05-01 | 7.43 | 4000 | 3881.35 |
| 5 | 2018-06-01 | 6.67 | 5000 | 4484.33 |
| 6 | 2018-07-02 | 6.72 | 6000 | 5517.95 |
| 7 | 2018-08-01 | 5.9 | 7000 | 5844.63 |
| 8 | 2018-09-04 | 4.86 | 8000 | 5814.39 |
| 9 | 2018-10-01 | 4.21 | 9000 | 6036.74 |
| 10 | 2018-11-01 | 3.36 | 10000 | 5817.92 |
| 11 | 2018-12-03 | 1.73 | 11000 | 3995.54 |
| 12 | 2019-01-02 | 1.11 | 12000 | 3563.61 |
| 13 | 2019-02-01 | 0.98 | 13000 | 4146.25 |
| 14 | 2019-03-01 | 0.275 | 14000 | 2163.49 |
| 15 | 2019-04-01 | 0.268 | 15000 | 3108.42 |
| 16 | 2019-05-01 | 0.206 | 16000 | 3389.31 |
| 17 | 2019-06-03 | 0.147 | 17000 | 3418.58 |
| 18 | 2019-07-01 | 0.142 | 18000 | 4302.30 |
| 19 | 2019-08-01 | 0.141 | 19000 | 5272.01 |
| 20 | 2019-09-03 | 0.096 | 20000 | 4589.45 |
| 21 | 2021-02-04 | 12.71 | 21000 | 608624.22 |
| 22 | 2021-03-01 | 15 | 22000 | 719281.93 |
| 23 | 2021-04-01 | 12.85 | 23000 | 617184.86 |
| 24 | 2021-05-03 | 12.94 | 24000 | 622507.55 |
| 25 | 2021-06-01 | 20.68 | 25000 | 995857.51 |
| 26 | 2021-07-01 | 26.253 | 26000 | 1265228.59 |
| 27 | 2021-08-02 | 27.77 | 27000 | 1339338.39 |
| 28 | 2021-09-01 | 39.54 | 28000 | 1908001.80 |
| 29 | 2021-10-01 | 55.47 | 29000 | 2677703.59 |
| 30 | 2021-11-01 | 62.22 | 30000 | 3004546.37 |
| 31 | 2021-12-01 | 44.87 | 31000 | 2167730.89 |
| 32 | 2022-01-03 | 62.94 | 32000 | 3041717.23 |
| 33 | 2022-02-01 | 73.62 | 33000 | 3558852.28 |
| 34 | 2022-03-01 | 97.14 | 34000 | 4696828.72 |
| 35 | 2022-04-01 | 134.78 | 35000 | 6517765.23 |
| 36 | 2022-05-02 | 148.54 | 36000 | 7184178.87 |
| 37 | 2022-06-01 | 169.51 | 37000 | 8199398.81 |
| 38 | 2022-07-01 | 125.295 | 38000 | 6061667.07 |
| 39 | 2022-08-01 | 135.665 | 39000 | 6564358.97 |
| 40 | 2022-09-01 | 150.035 | 40000 | 7260673.45 |
| 41 | 2022-10-03 | 144.297 | 41000 | 6983993.28 |
| 42 | 2022-11-01 | 167.297 | 42000 | 8098196.23 |
| 43 | 2022-12-01 | 168.267 | 43000 | 8146150.15 |
| 44 | 2023-01-03 | 143.425 | 44000 | 6944498.04 |
| 45 | 2023-02-01 | 169.595 | 45000 | 8212623.81 |
| 46 | 2023-03-01 | 180.595 | 46000 | 8746297.90 |
| 47 | 2023-04-03 | 169.044 | 47000 | 8187877.72 |
| 48 | 2023-05-01 | 147.375 | 48000 | 7139310.02 |
| 49 | 2023-06-01 | 147.315 | 49000 | 7137403.43 |
| 50 | 2023-07-03 | 172.365 | 50000 | 8352074.52 |
| 51 | 2023-08-01 | 181.105 | 51000 | 8776577.73 |
| 52 | 2023-09-01 | 220.34 | 52000 | 10678955.54 |
| 53 | 2023-10-02 | 259.355 | 53000 | 12570848.93 |
| 54 | 2023-11-01 | 230.67 | 54000 | 11181496.70 |
| 55 | 2023-12-01 | 301.645 | 55000 | 14622938.58 |
| 56 | 2024-01-02 | 349.535 | 56000 | 16945517.02 |
| 57 | 2024-02-01 | 415.125 | 57000 | 20126331.53 |
| 58 | 2024-03-01 | 394.01 | 58000 | 19103621.82 |
| 59 | 2024-04-01 | 333.645 | 59000 | 16177817.60 |
| 60 | 2024-05-01 | 330.975 | 60000 | 16049354.33 |
| 61 | 2024-06-03 | 338.125 | 61000 | 16397065.97 |
| 62 | 2024-07-01 | 336.305 | 62000 | 16309806.71 |
| 63 | 2024-08-01 | 286.605 | 63000 | 13900502.39 |
| 64 | 2024-09-03 | 225.525 | 64000 | 10939088.32 |
| 65 | 2024-10-01 | 239.855 | 65000 | 11635164.85 |
| 66 | 2024-11-01 | 210.495 | 66000 | 10211935.88 |
| 67 | 2024-12-02 | 250.575 | 67000 | 12157373.47 |
| 68 | 2025-01-02 | 209.795 | 68000 | 10179813.40 |
| 69 | 2025-02-03 | 188.405 | 69000 | 9142913.50 |
| 70 | 2025-03-03 | 139.485 | 70000 | 6769924.87 |
| 71 | 2025-04-01 | 136.425 | 71000 | 6622407.32 |
| 72 | 2025-05-01 | 129.485 | 72000 | 6286522.54 |
| 73 | 2025-06-02 | 118.245 | 73000 | 5741818.30 |
| 74 | 2025-07-01 | 113.02 | 74000 | 5489099.32 |
| 75 | 2025-08-01 | 123.065 | 75000 | 5977959.90 |
| 76 | 2025-09-02 | 148.635 | 76000 | 7221038.76 |
| 77 | 2025-10-01 | 181.865 | 77000 | 8836430.51 |
| 78 | 2025-11-03 | 190.085 | 78000 | 9236822.69 |