总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-25 | 5.05 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 4.35 | 2000 | 1861.39 |
| 3 | 2020-11-02 | 4.21 | 3000 | 2801.48 |
| 4 | 2020-12-01 | 4.35 | 4000 | 3894.64 |
| 5 | 2021-01-04 | 4.5 | 5000 | 5028.94 |
| 6 | 2021-02-01 | 5.08 | 6000 | 6677.11 |
| 7 | 2021-03-01 | 6.06 | 7000 | 8965.22 |
| 8 | 2021-04-01 | 4.151 | 8000 | 7141.03 |
| 9 | 2021-05-03 | 2.89 | 9000 | 5971.71 |
| 10 | 2021-06-01 | 2.53 | 10000 | 6227.83 |
| 11 | 2021-07-01 | 2.509 | 11000 | 7176.13 |
| 12 | 2021-08-02 | 2.13 | 12000 | 7092.14 |
| 13 | 2021-09-01 | 1.97 | 13000 | 7559.39 |
| 14 | 2021-10-01 | 1.8 | 14000 | 7907.06 |
| 15 | 2021-11-01 | 1.73 | 15000 | 8599.56 |
| 16 | 2021-12-01 | 1.18 | 16000 | 6865.60 |
| 17 | 2022-01-03 | 1.1 | 17000 | 7400.13 |
| 18 | 2022-02-01 | 0.841 | 18000 | 6657.74 |
| 19 | 2022-03-01 | 0.64 | 19000 | 6066.53 |
| 20 | 2022-04-01 | 0.569 | 20000 | 6393.53 |
| 21 | 2022-05-02 | 0.679 | 21000 | 8629.53 |
| 22 | 2022-06-01 | 0.595 | 22000 | 8561.96 |
| 23 | 2022-07-01 | 0.44 | 23000 | 7331.53 |
| 24 | 2022-08-01 | 0.46 | 24000 | 8664.79 |
| 25 | 2022-09-01 | 0.36 | 25000 | 7781.14 |
| 26 | 2022-10-03 | 0.247 | 26000 | 6338.72 |
| 27 | 2022-11-01 | 0.241 | 27000 | 7184.75 |
| 28 | 2022-12-01 | 0.327 | 28000 | 10748.60 |
| 29 | 2023-01-03 | 0.185 | 29000 | 7081.01 |
| 30 | 2023-02-01 | 0.355 | 30000 | 14587.89 |
| 31 | 2023-03-01 | 0.233 | 31000 | 10574.59 |
| 32 | 2023-04-03 | 0.393 | 32000 | 18836.10 |
| 33 | 2023-05-01 | 0.317 | 33000 | 16193.50 |
| 34 | 2023-06-01 | 0.36 | 34000 | 19390.09 |
| 35 | 2023-07-03 | 0.307 | 35000 | 17535.44 |
| 36 | 2023-08-01 | 0.323 | 36000 | 19449.34 |
| 37 | 2023-09-01 | 0.217 | 37000 | 14066.58 |
| 38 | 2023-10-02 | 0.21 | 38000 | 14612.82 |
| 39 | 2023-11-01 | 0.173 | 39000 | 13038.18 |
| 40 | 2023-12-01 | 0.164 | 40000 | 13359.90 |
| 41 | 2024-01-02 | 0.208 | 41000 | 17944.26 |
| 42 | 2024-02-01 | 0.196 | 42000 | 17909.01 |
| 43 | 2024-03-01 | 0.17 | 43000 | 16533.33 |
| 44 | 2024-04-01 | 0.193 | 44000 | 19770.19 |
| 45 | 2024-05-01 | 0.293 | 45000 | 31013.81 |
| 46 | 2024-06-03 | 0.303 | 46000 | 33072.30 |
| 47 | 2024-07-01 | 0.242 | 47000 | 27414.18 |
| 48 | 2024-08-01 | 0.239 | 48000 | 28074.34 |
| 49 | 2024-09-03 | 0.173 | 49000 | 21321.59 |
| 50 | 2024-10-01 | 0.203 | 50000 | 26018.98 |
| 51 | 2024-11-01 | 0.236 | 51000 | 31248.66 |
| 52 | 2024-12-02 | 0.237 | 52000 | 32381.07 |
| 53 | 2025-01-02 | 0.366 | 53000 | 51006.21 |
| 54 | 2025-02-03 | 0.289 | 54000 | 41275.40 |
| 55 | 2025-03-03 | 0.207 | 55000 | 30564.04 |
| 56 | 2025-04-01 | 0.195 | 56000 | 29792.21 |
| 57 | 2025-05-01 | 0.178 | 57000 | 28194.94 |
| 58 | 2025-06-02 | 0.237 | 58000 | 38540.45 |
| 59 | 2025-07-01 | 0.221 | 59000 | 36938.57 |
| 60 | 2025-08-01 | 0.242 | 60000 | 41448.57 |
| 61 | 2025-09-02 | 0.23 | 61000 | 40393.27 |
| 62 | 2025-10-01 | 0.251 | 62000 | 45081.35 |
| 63 | 2025-11-03 | 0.281 | 63000 | 51469.56 |