总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-07-25 | 20.051 | 1000 | 1000.00 |
| 2 | 2023-08-01 | 20.407 | 2000 | 2017.75 |
| 3 | 2023-09-01 | 21.72 | 3000 | 3147.58 |
| 4 | 2023-10-02 | 20.661 | 4000 | 3994.11 |
| 5 | 2023-11-01 | 21.825 | 5000 | 5219.13 |
| 6 | 2023-12-01 | 22.719 | 6000 | 6432.92 |
| 7 | 2024-01-02 | 23.243 | 7000 | 7581.29 |
| 8 | 2024-02-01 | 23.936 | 8000 | 8807.33 |
| 9 | 2024-03-01 | 26.62 | 9000 | 10794.92 |
| 10 | 2024-04-01 | 27.343 | 10000 | 12088.11 |
| 11 | 2024-05-01 | 27.514 | 11000 | 13163.71 |
| 12 | 2024-06-03 | 27.933 | 12000 | 14364.17 |
| 13 | 2024-07-01 | 28.917 | 13000 | 15870.18 |
| 14 | 2024-08-01 | 27.892 | 14000 | 16307.64 |
| 15 | 2024-09-03 | 27.056 | 15000 | 16818.86 |
| 16 | 2024-10-01 | 27.682 | 16000 | 18208.00 |
| 17 | 2024-11-01 | 28.845 | 17000 | 19972.97 |
| 18 | 2024-12-02 | 29.593 | 18000 | 21490.90 |
| 19 | 2025-01-02 | 30.05 | 19000 | 22822.78 |
| 20 | 2025-02-03 | 31.291 | 20000 | 24765.31 |
| 21 | 2025-03-03 | 29.264 | 21000 | 24161.04 |
| 22 | 2025-04-01 | 28.667 | 22000 | 24668.14 |
| 23 | 2025-05-01 | 28.535 | 23000 | 25554.56 |
| 24 | 2025-06-02 | 29.879 | 24000 | 27758.18 |
| 25 | 2025-07-01 | 30.131 | 25000 | 28992.29 |
| 26 | 2025-08-01 | 28.651 | 26000 | 28568.22 |
| 27 | 2025-09-02 | 28.731 | 27000 | 29647.99 |
| 28 | 2025-10-01 | 28.091 | 28000 | 29987.56 |
| 29 | 2025-11-03 | 29.091 | 29000 | 32055.08 |