总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 36.5 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 35 | 2000 | 1958.90 |
| 3 | 1989-10-02 | 34.625 | 3000 | 2937.92 |
| 4 | 1989-11-01 | 36.234 | 4000 | 4074.44 |
| 5 | 1989-12-01 | 39.859 | 5000 | 5482.06 |
| 6 | 1990-01-02 | 42.609 | 6000 | 6860.29 |
| 7 | 1990-02-01 | 37.718 | 7000 | 7072.81 |
| 8 | 1990-03-01 | 37.718 | 8000 | 8072.81 |
| 9 | 1990-04-02 | 37.593 | 9000 | 9046.06 |
| 10 | 1990-05-01 | 35.968 | 10000 | 9655.03 |
| 11 | 1990-06-01 | 40.222 | 11000 | 11796.95 |
| 12 | 1990-07-02 | 38.722 | 12000 | 12357.00 |
| 13 | 1990-08-01 | 35.976 | 13000 | 12480.70 |
| 14 | 1990-09-04 | 35.976 | 14000 | 13480.70 |
| 15 | 1990-10-01 | 32.226 | 15000 | 13075.52 |
| 16 | 1990-11-01 | 31.48 | 16000 | 13772.84 |
| 17 | 1990-12-03 | 36.48 | 17000 | 16960.39 |
| 18 | 1991-01-02 | 35.855 | 18000 | 17669.81 |
| 19 | 1991-02-01 | 33.609 | 19000 | 17562.95 |
| 20 | 1991-03-01 | 35.984 | 20000 | 19804.05 |
| 21 | 1991-04-01 | 38.984 | 21000 | 22455.12 |
| 22 | 1991-05-01 | 38.626 | 22000 | 23248.91 |
| 23 | 1991-06-03 | 42.626 | 23000 | 26656.50 |
| 24 | 1991-07-01 | 40.126 | 24000 | 26093.11 |
| 25 | 1991-08-01 | 40.393 | 25000 | 27266.73 |
| 26 | 1991-09-03 | 39.893 | 26000 | 27929.21 |
| 27 | 1991-10-01 | 39.518 | 27000 | 28666.68 |
| 28 | 1991-11-01 | 41.16 | 28000 | 30857.80 |
| 29 | 1991-12-02 | 38.785 | 29000 | 30077.25 |
| 30 | 1992-01-02 | 41.91 | 30000 | 33500.65 |
| 31 | 1992-02-03 | 44.802 | 31000 | 36812.36 |
| 32 | 1992-03-02 | 45.677 | 32000 | 38531.32 |
| 33 | 1992-04-01 | 42.677 | 33000 | 37000.64 |
| 34 | 1992-05-01 | 46.082 | 34000 | 40952.75 |
| 35 | 1992-06-01 | 45.457 | 35000 | 41397.31 |
| 36 | 1992-07-01 | 49.832 | 36000 | 46381.59 |
| 37 | 1992-08-03 | 49.737 | 37000 | 47293.17 |
| 38 | 1992-09-01 | 48.487 | 38000 | 47104.58 |
| 39 | 1992-10-01 | 52.737 | 39000 | 52233.41 |
| 40 | 1992-11-02 | 53.267 | 40000 | 53758.35 |
| 41 | 1992-12-01 | 54.517 | 41000 | 56019.88 |
| 42 | 1993-01-04 | 56.892 | 42000 | 59460.35 |
| 43 | 1993-02-01 | 55.547 | 43000 | 59054.64 |
| 44 | 1993-03-01 | 55.422 | 44000 | 59921.74 |
| 45 | 1993-04-01 | 58.922 | 45000 | 64705.91 |
| 46 | 1993-05-03 | 55.847 | 46000 | 62329.06 |
| 47 | 1993-06-01 | 56.472 | 47000 | 64026.60 |
| 48 | 1993-07-01 | 57.472 | 48000 | 66160.38 |
| 49 | 1993-08-02 | 59.772 | 49000 | 69808.08 |
| 50 | 1993-09-01 | 60.272 | 50000 | 71392.04 |
| 51 | 1993-10-01 | 59.772 | 51000 | 71799.79 |
| 52 | 1993-11-01 | 56.322 | 52000 | 68655.55 |
| 53 | 1993-12-01 | 54.197 | 53000 | 67065.21 |
| 54 | 1994-01-03 | 52.697 | 54000 | 66209.06 |
| 55 | 1994-02-01 | 53.947 | 55000 | 68779.58 |
| 56 | 1994-03-01 | 54.997 | 56000 | 71118.27 |
| 57 | 1994-04-04 | 52.497 | 57000 | 68885.44 |
| 58 | 1994-05-02 | 51.318 | 58000 | 68338.39 |
| 59 | 1994-06-01 | 55.443 | 59000 | 74831.50 |
| 60 | 1994-07-01 | 54.13 | 60000 | 74059.35 |
| 61 | 1994-08-01 | 55.923 | 61000 | 77512.49 |
| 62 | 1994-09-01 | 56.673 | 62000 | 79552.03 |
| 63 | 1994-10-03 | 54.61 | 63000 | 77656.19 |
| 64 | 1994-11-01 | 53.591 | 64000 | 77207.16 |
| 65 | 1994-12-01 | 53.778 | 65000 | 78476.56 |
| 66 | 1995-01-03 | 54.153 | 66000 | 80023.79 |
| 67 | 1995-02-01 | 55.84 | 67000 | 83516.73 |
| 68 | 1995-03-01 | 58.945 | 68000 | 89160.70 |
| 69 | 1995-04-03 | 61.383 | 69000 | 93848.44 |
| 70 | 1995-05-01 | 63.018 | 70000 | 97348.19 |
| 71 | 1995-06-01 | 61.706 | 71000 | 96321.46 |
| 72 | 1995-07-03 | 63.018 | 72000 | 99369.45 |
| 73 | 1995-08-01 | 64.09 | 73000 | 102059.83 |
| 74 | 1995-09-01 | 65.965 | 74000 | 106045.66 |
| 75 | 1995-10-02 | 68.966 | 75000 | 111870.09 |
| 76 | 1995-11-01 | 70.6 | 76000 | 115520.61 |
| 77 | 1995-12-01 | 80.163 | 77000 | 132168.25 |
| 78 | 1996-01-02 | 83.913 | 78000 | 139351.04 |
| 79 | 1996-02-01 | 89.726 | 79000 | 150004.46 |
| 80 | 1996-03-01 | 87.236 | 80000 | 146841.66 |
| 81 | 1996-04-01 | 87.798 | 81000 | 148787.66 |
| 82 | 1996-05-01 | 89.65 | 82000 | 152926.17 |
| 83 | 1996-06-03 | 85.15 | 83000 | 146250.01 |
| 84 | 1996-07-01 | 87.401 | 84000 | 151116.23 |
| 85 | 1996-08-01 | 83.253 | 85000 | 144944.34 |
| 86 | 1996-09-03 | 84.753 | 86000 | 148555.86 |
| 87 | 1996-10-01 | 90.941 | 87000 | 160402.24 |
| 88 | 1996-11-01 | 96.73 | 88000 | 171612.91 |
| 89 | 1996-12-02 | 102.543 | 89000 | 182926.01 |
| 90 | 1997-01-02 | 102.73 | 90000 | 184259.60 |
| 91 | 1997-02-03 | 106.48 | 91000 | 191985.71 |
| 92 | 1997-03-03 | 105.895 | 92000 | 191930.94 |
| 93 | 1997-04-01 | 103.645 | 93000 | 188852.90 |
| 94 | 1997-05-01 | 110.98 | 94000 | 203218.10 |
| 95 | 1997-06-02 | 120.824 | 95000 | 222243.68 |
| 96 | 1997-07-01 | 128.84 | 96000 | 237988.31 |
| 97 | 1997-08-01 | 132.94 | 97000 | 246561.67 |
| 98 | 1997-09-02 | 129.425 | 98000 | 241042.46 |
| 99 | 1997-10-01 | 133.784 | 99000 | 250160.70 |
| 100 | 1997-11-03 | 136.619 | 100000 | 256461.83 |
| 101 | 1997-12-01 | 133.947 | 101000 | 252445.94 |
| 102 | 1998-01-02 | 143.369 | 102000 | 271203.30 |
| 103 | 1998-02-02 | 140.557 | 103000 | 266883.99 |
| 104 | 1998-03-02 | 147.751 | 104000 | 281543.67 |
| 105 | 1998-04-01 | 161.532 | 105000 | 308803.75 |
| 106 | 1998-05-01 | 157.803 | 106000 | 302674.96 |
| 107 | 1998-06-01 | 158.084 | 107000 | 304213.93 |
| 108 | 1998-07-01 | 172.709 | 108000 | 333358.01 |
| 109 | 1998-08-03 | 168.558 | 109000 | 326345.87 |
| 110 | 1998-09-01 | 158.574 | 110000 | 308015.80 |
| 111 | 1998-10-01 | 151.402 | 111000 | 295084.83 |
| 112 | 1998-11-02 | 152.594 | 112000 | 298408.06 |
| 113 | 1998-12-01 | 145.422 | 113000 | 285382.72 |
| 114 | 1999-01-04 | 140.641 | 114000 | 277000.27 |
| 115 | 1999-02-01 | 128.125 | 115000 | 253349.31 |
| 116 | 1999-03-01 | 148.443 | 116000 | 294525.32 |
| 117 | 1999-04-01 | 160.677 | 117000 | 319798.77 |
| 118 | 1999-05-03 | 171.5 | 118000 | 342340.01 |
| 119 | 1999-06-01 | 159.195 | 119000 | 318777.36 |
| 120 | 1999-07-01 | 153.711 | 120000 | 308796.02 |
| 121 | 1999-08-02 | 141.13 | 121000 | 284521.56 |
| 122 | 1999-09-01 | 131.427 | 122000 | 265960.07 |
| 123 | 1999-10-01 | 113.076 | 123000 | 229824.37 |
| 124 | 1999-11-01 | 134.667 | 124000 | 274707.58 |
| 125 | 1999-12-01 | 138.095 | 125000 | 282700.37 |
| 126 | 2000-01-03 | 149.433 | 126000 | 306910.89 |
| 127 | 2000-02-01 | 106.613 | 127000 | 219965.63 |
| 128 | 2000-03-01 | 96.353 | 128000 | 199797.03 |
| 129 | 2000-04-03 | 125.04 | 129000 | 260282.23 |
| 130 | 2000-05-01 | 115.869 | 130000 | 242191.96 |
| 131 | 2000-06-01 | 138.65 | 131000 | 290809.31 |
| 132 | 2000-07-03 | 125.361 | 132000 | 263936.50 |
| 133 | 2000-08-01 | 138.76 | 133000 | 293146.91 |
| 134 | 2000-09-01 | 139.181 | 134000 | 295036.32 |
| 135 | 2000-10-02 | 154.158 | 135000 | 327784.61 |
| 136 | 2000-11-01 | 157.854 | 136000 | 336643.38 |
| 137 | 2000-12-01 | 123.893 | 137000 | 265217.31 |
| 138 | 2001-01-02 | 134.018 | 138000 | 287891.86 |
| 139 | 2001-02-01 | 137.62 | 139000 | 296629.52 |
| 140 | 2001-03-01 | 138.667 | 140000 | 299886.25 |
| 141 | 2001-04-02 | 140.928 | 141000 | 305775.97 |
| 142 | 2001-05-01 | 135.14 | 142000 | 294217.56 |
| 143 | 2001-06-01 | 139.392 | 143000 | 304474.73 |
| 144 | 2001-07-02 | 140.034 | 144000 | 306877.05 |
| 145 | 2001-08-01 | 142.413 | 145000 | 313090.50 |
| 146 | 2001-09-04 | 148.015 | 146000 | 326406.32 |
| 147 | 2001-10-01 | 164.08 | 147000 | 362833.26 |
| 148 | 2001-11-01 | 154.377 | 148000 | 342376.83 |
| 149 | 2001-12-03 | 141.89 | 149000 | 315683.20 |
| 150 | 2002-01-02 | 143.577 | 150000 | 320436.51 |
| 151 | 2002-02-01 | 135.882 | 151000 | 304262.74 |
| 152 | 2002-03-01 | 141.94 | 152000 | 318827.62 |
| 153 | 2002-04-01 | 143.155 | 153000 | 322556.77 |
| 154 | 2002-05-01 | 146.142 | 154000 | 330287.08 |
| 155 | 2002-06-03 | 134.431 | 155000 | 304819.72 |
| 156 | 2002-07-01 | 123.159 | 156000 | 280260.68 |
| 157 | 2002-08-01 | 104.242 | 157000 | 238213.15 |
| 158 | 2002-09-03 | 93.205 | 158000 | 213991.46 |
| 159 | 2002-10-01 | 97.593 | 159000 | 225065.97 |
| 160 | 2002-11-01 | 82.203 | 160000 | 190574.03 |
| 161 | 2002-12-02 | 88.919 | 161000 | 207143.96 |
| 162 | 2003-01-02 | 92.598 | 162000 | 216714.49 |
| 163 | 2003-02-03 | 91.045 | 163000 | 214079.88 |
| 164 | 2003-03-03 | 92.868 | 164000 | 219366.41 |
| 165 | 2003-04-01 | 97.525 | 165000 | 231366.86 |
| 166 | 2003-05-01 | 102.149 | 166000 | 243336.77 |
| 167 | 2003-06-02 | 114.805 | 167000 | 274485.57 |
| 168 | 2003-07-01 | 107.684 | 168000 | 258460.08 |
| 169 | 2003-08-01 | 107.752 | 169000 | 259623.29 |
| 170 | 2003-09-02 | 103.735 | 170000 | 250944.52 |
| 171 | 2003-10-01 | 99.989 | 171000 | 242882.60 |
| 172 | 2003-11-03 | 103.297 | 172000 | 251918.04 |
| 173 | 2003-12-01 | 103.499 | 173000 | 253410.67 |
| 174 | 2004-01-02 | 109.777 | 174000 | 269781.95 |
| 175 | 2004-02-02 | 111.937 | 175000 | 276090.25 |
| 176 | 2004-03-01 | 118.248 | 176000 | 292656.20 |
| 177 | 2004-04-01 | 124.019 | 177000 | 307939.06 |
| 178 | 2004-05-03 | 118.889 | 178000 | 296201.27 |
| 179 | 2004-06-01 | 122.939 | 179000 | 307291.48 |
| 180 | 2004-07-01 | 124.289 | 180000 | 311665.87 |
| 181 | 2004-08-02 | 120.577 | 181000 | 303357.69 |
| 182 | 2004-09-01 | 118.214 | 182000 | 298412.66 |
| 183 | 2004-10-01 | 127.293 | 183000 | 322331.17 |
| 184 | 2004-11-01 | 100.293 | 184000 | 254961.80 |
| 185 | 2004-12-01 | 104.073 | 185000 | 265571.20 |
| 186 | 2005-01-03 | 110.182 | 186000 | 282160.02 |
| 187 | 2005-02-01 | 108.022 | 187000 | 277628.57 |
| 188 | 2005-03-01 | 113.624 | 188000 | 293026.34 |
| 189 | 2005-04-01 | 107.144 | 189000 | 277314.98 |
| 190 | 2005-05-02 | 103.027 | 190000 | 267659.18 |
| 191 | 2005-06-01 | 115.379 | 191000 | 300749.08 |
| 192 | 2005-07-01 | 116.56 | 192000 | 304827.49 |
| 193 | 2005-08-01 | 117.674 | 193000 | 308740.82 |
| 194 | 2005-09-01 | 135.055 | 194000 | 355343.29 |
| 195 | 2005-10-03 | 139.882 | 195000 | 369043.61 |
| 196 | 2005-11-01 | 146.902 | 196000 | 388564.12 |
| 197 | 2005-12-01 | 156.048 | 197000 | 413755.81 |
| 198 | 2006-01-03 | 158.343 | 198000 | 420840.92 |
| 199 | 2006-02-01 | 148.691 | 199000 | 396188.03 |
| 200 | 2006-03-01 | 169.514 | 200000 | 452671.03 |
| 201 | 2006-04-03 | 171.37 | 201000 | 458627.30 |
| 202 | 2006-05-01 | 174.712 | 202000 | 468571.30 |
| 203 | 2006-06-01 | 156.284 | 203000 | 420148.06 |
| 204 | 2006-07-03 | 151.762 | 204000 | 408991.29 |
| 205 | 2006-08-01 | 147.374 | 205000 | 398165.84 |
| 206 | 2006-09-01 | 149.264 | 206000 | 404272.12 |
| 207 | 2006-10-02 | 147.813 | 207000 | 401342.18 |
| 208 | 2006-11-01 | 151.762 | 208000 | 413064.51 |
| 209 | 2006-12-01 | 154.934 | 209000 | 422698.04 |
| 210 | 2007-01-03 | 154.09 | 210000 | 421395.40 |
| 211 | 2007-02-01 | 157.061 | 211000 | 430520.30 |
| 212 | 2007-03-01 | 161.381 | 212000 | 443361.86 |
| 213 | 2007-04-02 | 163.203 | 213000 | 449367.44 |
| 214 | 2007-05-01 | 167.253 | 214000 | 461518.81 |
| 215 | 2007-06-01 | 180.551 | 215000 | 499213.39 |
| 216 | 2007-07-02 | 179.538 | 216000 | 497412.50 |
| 217 | 2007-08-01 | 177.884 | 217000 | 493830.07 |
| 218 | 2007-09-04 | 183.284 | 218000 | 509821.20 |
| 219 | 2007-10-01 | 189.629 | 219000 | 528470.40 |
| 220 | 2007-11-01 | 195.468 | 220000 | 545742.90 |
| 221 | 2007-12-03 | 204.952 | 221000 | 573222.05 |
| 222 | 2008-01-02 | 193.409 | 222000 | 541937.89 |
| 223 | 2008-02-01 | 188.482 | 223000 | 529132.29 |
| 224 | 2008-03-03 | 176.501 | 224000 | 496497.60 |
| 225 | 2008-04-01 | 177.311 | 225000 | 499776.13 |
| 226 | 2008-05-01 | 195.603 | 226000 | 552334.72 |
| 227 | 2008-06-02 | 194.186 | 227000 | 549333.46 |
| 228 | 2008-07-01 | 196.042 | 228000 | 555583.90 |
| 229 | 2008-08-01 | 189.494 | 229000 | 538026.84 |
| 230 | 2008-09-02 | 198.539 | 230000 | 564708.14 |
| 231 | 2008-10-01 | 182.508 | 231000 | 520110.87 |
| 232 | 2008-11-03 | 179.639 | 232000 | 512934.80 |
| 233 | 2008-12-01 | 184.128 | 233000 | 526752.54 |
| 234 | 2009-01-02 | 190.979 | 234000 | 547351.84 |
| 235 | 2009-02-02 | 168.502 | 235000 | 483932.05 |
| 236 | 2009-03-02 | 164.418 | 236000 | 473202.94 |
| 237 | 2009-04-01 | 175.927 | 237000 | 507326.40 |
| 238 | 2009-05-01 | 162.494 | 238000 | 469589.22 |
| 239 | 2009-06-01 | 160.031 | 239000 | 463471.43 |
| 240 | 2009-07-01 | 167.658 | 240000 | 486560.26 |
| 241 | 2009-08-03 | 173.261 | 241000 | 503820.72 |
| 242 | 2009-09-01 | 179.268 | 242000 | 522288.31 |
| 243 | 2009-10-01 | 177.716 | 243000 | 518766.63 |
| 244 | 2009-11-02 | 171.607 | 244000 | 501933.99 |
| 245 | 2009-12-01 | 170.999 | 245000 | 501155.65 |
| 246 | 2010-01-04 | 168.772 | 246000 | 495628.87 |
| 247 | 2010-02-01 | 172.147 | 247000 | 506540.15 |
| 248 | 2010-03-01 | 179.538 | 248000 | 529288.07 |
| 249 | 2010-04-01 | 186.322 | 249000 | 550287.68 |
| 250 | 2010-05-03 | 184.871 | 250000 | 547002.26 |
| 251 | 2010-06-01 | 172.113 | 251000 | 510253.48 |
| 252 | 2010-07-01 | 165.869 | 252000 | 492742.25 |
| 253 | 2010-08-02 | 170.932 | 253000 | 508782.76 |
| 254 | 2010-09-01 | 167.658 | 254000 | 500037.63 |
| 255 | 2010-10-01 | 174.813 | 255000 | 522377.32 |
| 256 | 2010-11-01 | 176.973 | 256000 | 529831.84 |
| 257 | 2010-12-01 | 182.171 | 257000 | 546393.91 |
| 258 | 2011-01-03 | 196.379 | 258000 | 590008.62 |
| 259 | 2011-02-01 | 199.383 | 259000 | 600033.96 |
| 260 | 2011-03-01 | 218.384 | 260000 | 658216.59 |
| 261 | 2011-04-01 | 224.696 | 261000 | 678241.17 |
| 262 | 2011-05-02 | 221.219 | 262000 | 668745.90 |
| 263 | 2011-06-01 | 217.473 | 263000 | 658421.73 |
| 264 | 2011-07-01 | 218.283 | 264000 | 661874.09 |
| 265 | 2011-08-01 | 205.762 | 265000 | 624908.12 |
| 266 | 2011-09-01 | 200.092 | 266000 | 608688.08 |
| 267 | 2011-10-03 | 181.361 | 267000 | 552707.61 |
| 268 | 2011-11-01 | 198.539 | 268000 | 606058.51 |
| 269 | 2011-12-01 | 199.586 | 269000 | 610254.57 |
| 270 | 2012-01-03 | 203.501 | 270000 | 623225.08 |
| 271 | 2012-02-01 | 211.904 | 271000 | 649959.41 |
| 272 | 2012-03-01 | 204.851 | 272000 | 629326.20 |
| 273 | 2012-04-02 | 211.398 | 273000 | 650439.35 |
| 274 | 2012-05-01 | 221.753 | 274000 | 683300.10 |
| 275 | 2012-06-01 | 198.06 | 275000 | 611293.51 |
| 276 | 2012-07-02 | 205.654 | 276000 | 635731.68 |
| 277 | 2012-08-01 | 213.511 | 277000 | 661019.77 |
| 278 | 2012-09-04 | 221.105 | 278000 | 685530.43 |
| 279 | 2012-10-01 | 226.201 | 279000 | 702330.45 |
| 280 | 2012-11-01 | 231.83 | 280000 | 720807.91 |
| 281 | 2012-12-03 | 238.344 | 281000 | 742061.29 |
| 282 | 2013-01-02 | 240.707 | 282000 | 750418.27 |
| 283 | 2013-02-01 | 236.852 | 283000 | 739400.08 |
| 284 | 2013-03-01 | 252.917 | 284000 | 790551.49 |
| 285 | 2013-04-01 | 253.626 | 285000 | 793767.64 |
| 286 | 2013-05-01 | 254.892 | 286000 | 798729.81 |
| 287 | 2013-06-03 | 263.059 | 287000 | 825321.93 |
| 288 | 2013-07-01 | 268.594 | 288000 | 843687.45 |
| 289 | 2013-08-01 | 280.289 | 289000 | 881422.91 |
| 290 | 2013-09-03 | 273.674 | 290000 | 861620.77 |
| 291 | 2013-10-01 | 297.164 | 291000 | 936575.44 |
| 292 | 2013-11-01 | 315.034 | 292000 | 993896.54 |
| 293 | 2013-12-02 | 325.463 | 293000 | 1027798.85 |
| 294 | 2014-01-02 | 327.15 | 294000 | 1034126.33 |
| 295 | 2014-02-03 | 309.246 | 295000 | 978531.50 |
| 296 | 2014-03-03 | 335.402 | 296000 | 1062295.61 |
| 297 | 2014-04-01 | 335.976 | 297000 | 1065113.60 |
| 298 | 2014-05-01 | 338.811 | 298000 | 1075101.14 |
| 299 | 2014-06-02 | 354.066 | 299000 | 1124507.68 |
| 300 | 2014-07-01 | 357.07 | 300000 | 1135048.33 |
| 301 | 2014-08-01 | 334.761 | 301000 | 1065132.85 |
| 302 | 2014-09-02 | 347.451 | 302000 | 1106509.52 |
| 303 | 2014-10-01 | 343.907 | 303000 | 1096223.12 |
| 304 | 2014-11-03 | 346.54 | 304000 | 1105615.96 |
| 305 | 2014-12-01 | 364.225 | 305000 | 1163038.94 |
| 306 | 2015-01-02 | 370.671 | 306000 | 1184622.23 |
| 307 | 2015-02-02 | 363.145 | 307000 | 1161569.99 |
| 308 | 2015-03-02 | 391.461 | 308000 | 1253142.67 |
| 309 | 2015-04-01 | 377.927 | 309000 | 1210817.71 |
| 310 | 2015-05-01 | 386.331 | 310000 | 1238742.78 |
| 311 | 2015-06-01 | 394.735 | 311000 | 1266689.61 |
| 312 | 2015-07-01 | 390.685 | 312000 | 1254693.31 |
| 313 | 2015-08-03 | 391.124 | 313000 | 1257103.17 |
| 314 | 2015-09-01 | 359.871 | 314000 | 1157653.58 |
| 315 | 2015-10-01 | 354.066 | 315000 | 1139979.72 |
| 316 | 2015-11-02 | 375.801 | 316000 | 1210959.50 |
| 317 | 2015-12-01 | 379.176 | 317000 | 1222834.90 |
| 318 | 2016-01-04 | 362.335 | 318000 | 1169523.02 |
| 319 | 2016-02-01 | 352.784 | 319000 | 1139694.88 |
| 320 | 2016-03-01 | 381.032 | 320000 | 1231952.14 |
| 321 | 2016-04-01 | 411.137 | 321000 | 1330287.59 |
| 322 | 2016-05-02 | 418.157 | 322000 | 1354001.71 |
| 323 | 2016-06-01 | 427.337 | 323000 | 1384726.76 |
| 324 | 2016-07-01 | 428.822 | 324000 | 1390538.70 |
| 325 | 2016-08-01 | 425.009 | 325000 | 1379174.30 |
| 326 | 2016-09-01 | 435.235 | 326000 | 1413358.16 |
| 327 | 2016-10-03 | 437.462 | 327000 | 1421589.99 |
| 328 | 2016-11-01 | 427.776 | 328000 | 1391114.07 |
| 329 | 2016-12-01 | 438.711 | 329000 | 1427674.35 |
| 330 | 2017-01-03 | 438.812 | 330000 | 1429003.02 |
| 331 | 2017-02-01 | 436.855 | 331000 | 1423630.00 |
| 332 | 2017-03-01 | 458.253 | 332000 | 1494362.14 |
| 333 | 2017-04-03 | 461.02 | 333000 | 1504385.33 |
| 334 | 2017-05-01 | 468.85 | 334000 | 1530935.92 |
| 335 | 2017-06-01 | 507.155 | 335000 | 1657013.24 |
| 336 | 2017-07-03 | 512.285 | 336000 | 1674774.35 |
| 337 | 2017-08-01 | 535.202 | 337000 | 1750695.15 |
| 338 | 2017-09-01 | 532.738 | 338000 | 1743635.18 |
| 339 | 2017-10-02 | 561.19 | 339000 | 1837757.70 |
| 340 | 2017-11-01 | 547.386 | 340000 | 1793553.04 |
| 341 | 2017-12-01 | 545.361 | 341000 | 1787917.97 |
| 342 | 2018-01-02 | 509.079 | 342000 | 1669970.63 |
| 343 | 2018-02-01 | 554.17 | 343000 | 1818886.07 |
| 344 | 2018-03-01 | 530.41 | 344000 | 1741901.46 |
| 345 | 2018-04-02 | 532.907 | 345000 | 1751101.77 |
| 346 | 2018-05-01 | 550.018 | 346000 | 1808327.53 |
| 347 | 2018-06-01 | 540.636 | 347000 | 1778481.76 |
| 348 | 2018-07-02 | 531.085 | 348000 | 1748062.69 |
| 349 | 2018-08-01 | 548.196 | 349000 | 1805383.43 |
| 350 | 2018-09-04 | 564.902 | 350000 | 1861401.60 |
| 351 | 2018-10-01 | 591.835 | 351000 | 1951148.19 |
| 352 | 2018-11-01 | 596.053 | 352000 | 1966054.00 |
| 353 | 2018-12-03 | 627.34 | 353000 | 2070252.76 |
| 354 | 2019-01-02 | 556.701 | 354000 | 1838140.60 |
| 355 | 2019-02-01 | 637.093 | 355000 | 2104582.54 |
| 356 | 2019-03-01 | 651.235 | 356000 | 2152299.44 |
| 357 | 2019-04-01 | 657.276 | 357000 | 2173264.64 |
| 358 | 2019-05-01 | 666.456 | 358000 | 2204618.06 |
| 359 | 2019-06-03 | 687.988 | 359000 | 2276845.32 |
| 360 | 2019-07-01 | 731.998 | 360000 | 2423493.15 |
| 361 | 2019-08-01 | 716.035 | 361000 | 2371642.98 |
| 362 | 2019-09-03 | 724.945 | 362000 | 2402154.58 |
| 363 | 2019-10-01 | 715.191 | 363000 | 2370834.04 |
| 364 | 2019-11-01 | 737.375 | 364000 | 2445373.25 |
| 365 | 2019-12-02 | 756.781 | 365000 | 2510729.80 |
| 366 | 2020-01-02 | 781.047 | 366000 | 2592235.75 |
| 367 | 2020-02-03 | 837.342 | 367000 | 2780074.58 |
| 368 | 2020-03-02 | 823.944 | 368000 | 2736591.64 |
| 369 | 2020-04-01 | 596.401 | 369000 | 1981845.77 |
| 370 | 2020-05-01 | 681.451 | 370000 | 2265467.67 |
| 371 | 2020-06-01 | 741.053 | 371000 | 2464613.10 |
| 372 | 2020-07-01 | 724.381 | 372000 | 2410164.94 |
| 373 | 2020-08-03 | 756.612 | 373000 | 2518404.12 |
| 374 | 2020-09-01 | 764.375 | 374000 | 2545243.48 |
| 375 | 2020-10-01 | 776.626 | 375000 | 2587037.30 |
| 376 | 2020-11-02 | 691.947 | 376000 | 2305961.08 |
| 377 | 2020-12-01 | 792.455 | 377000 | 2641910.92 |
| 378 | 2021-01-04 | 772.779 | 378000 | 2577314.46 |
| 379 | 2021-02-01 | 781.317 | 379000 | 2606789.76 |
| 380 | 2021-03-01 | 869.202 | 380000 | 2901009.69 |
| 381 | 2021-04-01 | 866.502 | 381000 | 2892998.29 |
| 382 | 2021-05-03 | 937.984 | 382000 | 3132655.91 |
| 383 | 2021-06-01 | 940.549 | 383000 | 3142222.43 |
| 384 | 2021-07-01 | 891.207 | 384000 | 2978378.77 |
| 385 | 2021-08-02 | 965.136 | 385000 | 3226446.59 |
| 386 | 2021-09-01 | 1060.766 | 386000 | 3547137.37 |
| 387 | 2021-10-01 | 1069.71 | 387000 | 3578045.57 |
| 388 | 2021-11-01 | 1124.284 | 388000 | 3761588.74 |
| 389 | 2021-12-01 | 1071.094 | 389000 | 3584627.56 |
| 390 | 2022-01-03 | 1079.093 | 390000 | 3612397.80 |
| 391 | 2022-02-01 | 1024.586 | 391000 | 3430928.85 |
| 392 | 2022-03-01 | 1069.069 | 392000 | 3580884.63 |
| 393 | 2022-04-01 | 1200.593 | 393000 | 4022428.94 |
| 394 | 2022-05-02 | 1045.545 | 394000 | 3503961.01 |
| 395 | 2022-06-01 | 1006.294 | 395000 | 3373418.16 |
| 396 | 2022-07-01 | 1017.195 | 396000 | 3410961.78 |
| 397 | 2022-08-01 | 1041.225 | 397000 | 3492541.62 |
| 398 | 2022-09-01 | 1042.204 | 398000 | 3496825.44 |
| 399 | 2022-10-03 | 1024.924 | 399000 | 3439847.21 |
| 400 | 2022-11-01 | 1056.683 | 400000 | 3547436.69 |
| 401 | 2022-12-01 | 1119.424 | 401000 | 3759067.24 |
| 402 | 2023-01-03 | 1107.409 | 402000 | 3719720.42 |
| 403 | 2023-02-01 | 1176.495 | 403000 | 3952776.16 |
| 404 | 2023-03-01 | 1115.914 | 404000 | 3750236.72 |
| 405 | 2023-04-03 | 1168.665 | 405000 | 3928516.27 |
| 406 | 2023-05-01 | 1192.206 | 406000 | 4008650.33 |
| 407 | 2023-06-01 | 1153.596 | 407000 | 3879828.81 |
| 408 | 2023-07-03 | 1244.063 | 408000 | 4185091.72 |
| 409 | 2023-08-01 | 1180.444 | 409000 | 3972074.14 |
| 410 | 2023-09-01 | 1230.495 | 410000 | 4141490.67 |
| 411 | 2023-10-02 | 1186.688 | 411000 | 3995048.97 |
| 412 | 2023-11-01 | 1156.566 | 412000 | 3894641.63 |
| 413 | 2023-12-01 | 1207.36 | 413000 | 4066686.28 |
| 414 | 2024-01-02 | 1076.646 | 414000 | 3627409.29 |
| 415 | 2024-02-01 | 1119.103 | 415000 | 3771454.37 |
| 416 | 2024-03-01 | 1167.349 | 416000 | 3935046.72 |
| 417 | 2024-04-01 | 1218.851 | 417000 | 4109656.14 |
| 418 | 2024-05-01 | 1066.352 | 418000 | 3596468.23 |
| 419 | 2024-06-03 | 1058.049 | 419000 | 3569464.83 |
| 420 | 2024-07-01 | 1099.359 | 420000 | 3709829.45 |
| 421 | 2024-08-01 | 1217.535 | 421000 | 4109618.93 |
| 422 | 2024-09-03 | 1280.276 | 422000 | 4322392.39 |
| 423 | 2024-10-01 | 1287.532 | 423000 | 4347889.67 |
| 424 | 2024-11-01 | 1342.866 | 424000 | 4535748.04 |
| 425 | 2024-12-02 | 1420.356 | 425000 | 4798483.10 |
| 426 | 2025-01-02 | 1312.356 | 426000 | 4434619.52 |
| 427 | 2025-02-03 | 1380.142 | 427000 | 4664677.12 |
| 428 | 2025-03-03 | 1497.086 | 428000 | 5060930.65 |
| 429 | 2025-04-01 | 1462.054 | 429000 | 4943504.24 |
| 430 | 2025-05-01 | 1304.796 | 430000 | 4412782.71 |
| 431 | 2025-06-02 | 1387.854 | 431000 | 4694682.49 |
| 432 | 2025-07-01 | 1323.493 | 432000 | 4477969.06 |
| 433 | 2025-08-01 | 1313.723 | 433000 | 4445912.77 |
| 434 | 2025-09-02 | 1376.16 | 434000 | 4658212.61 |
| 435 | 2025-10-01 | 1336.234 | 435000 | 4524065.68 |
| 436 | 2025-11-03 | 1270.944 | 436000 | 4304014.39 |