总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 27 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 27 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 27.25 | 3000 | 3018.52 |
| 4 | 1988-11-01 | 28.5 | 4000 | 4156.98 |
| 5 | 1988-12-01 | 27.964 | 5000 | 5078.80 |
| 6 | 1989-01-03 | 27.839 | 6000 | 6056.10 |
| 7 | 1989-02-01 | 28.214 | 7000 | 7137.68 |
| 8 | 1989-03-01 | 28.803 | 8000 | 8286.68 |
| 9 | 1989-04-03 | 30.803 | 9000 | 9862.09 |
| 10 | 1989-05-01 | 31.928 | 10000 | 11222.28 |
| 11 | 1989-06-01 | 34.912 | 11000 | 13271.11 |
| 12 | 1989-07-03 | 36.287 | 12000 | 14793.79 |
| 13 | 1989-08-01 | 36.912 | 13000 | 16048.60 |
| 14 | 1989-09-01 | 35.896 | 14000 | 16606.86 |
| 15 | 1989-10-02 | 35.521 | 15000 | 17433.37 |
| 16 | 1989-11-01 | 37.13 | 16000 | 19223.05 |
| 17 | 1989-12-01 | 40.755 | 17000 | 22099.80 |
| 18 | 1990-01-02 | 43.505 | 18000 | 24591.01 |
| 19 | 1990-02-01 | 38.614 | 19000 | 22826.40 |
| 20 | 1990-03-01 | 38.614 | 20000 | 23826.40 |
| 21 | 1990-04-02 | 38.489 | 21000 | 24749.27 |
| 22 | 1990-05-01 | 36.864 | 22000 | 24704.36 |
| 23 | 1990-06-01 | 41.118 | 23000 | 28555.17 |
| 24 | 1990-07-02 | 39.618 | 24000 | 28513.47 |
| 25 | 1990-08-01 | 36.872 | 25000 | 27537.14 |
| 26 | 1990-09-04 | 36.872 | 26000 | 28537.14 |
| 27 | 1990-10-01 | 33.122 | 27000 | 26634.82 |
| 28 | 1990-11-01 | 32.376 | 28000 | 27034.93 |
| 29 | 1990-12-03 | 37.376 | 29000 | 32210.08 |
| 30 | 1991-01-02 | 36.751 | 30000 | 32671.47 |
| 31 | 1991-02-01 | 34.505 | 31000 | 31674.78 |
| 32 | 1991-03-01 | 36.88 | 32000 | 34854.98 |
| 33 | 1991-04-01 | 39.88 | 33000 | 38690.25 |
| 34 | 1991-05-01 | 39.522 | 34000 | 39342.93 |
| 35 | 1991-06-03 | 43.522 | 35000 | 44324.81 |
| 36 | 1991-07-01 | 41.022 | 36000 | 42778.70 |
| 37 | 1991-08-01 | 41.289 | 37000 | 44057.13 |
| 38 | 1991-09-03 | 40.789 | 38000 | 44523.61 |
| 39 | 1991-10-01 | 40.414 | 39000 | 45114.27 |
| 40 | 1991-11-01 | 42.056 | 40000 | 47947.24 |
| 41 | 1991-12-02 | 39.681 | 41000 | 46239.55 |
| 42 | 1992-01-02 | 42.806 | 42000 | 50881.06 |
| 43 | 1992-02-03 | 45.698 | 43000 | 55318.61 |
| 44 | 1992-03-02 | 46.573 | 44000 | 57377.82 |
| 45 | 1992-04-01 | 43.573 | 45000 | 54681.83 |
| 46 | 1992-05-01 | 46.978 | 46000 | 59954.93 |
| 47 | 1992-06-01 | 46.353 | 47000 | 60157.28 |
| 48 | 1992-07-01 | 50.728 | 48000 | 66835.19 |
| 49 | 1992-08-03 | 50.633 | 49000 | 67710.03 |
| 50 | 1992-09-01 | 49.383 | 50000 | 67038.44 |
| 51 | 1992-10-01 | 53.633 | 51000 | 73807.90 |
| 52 | 1992-11-02 | 54.163 | 52000 | 75537.27 |
| 53 | 1992-12-01 | 55.413 | 53000 | 78280.55 |
| 54 | 1993-01-04 | 57.788 | 54000 | 82635.66 |
| 55 | 1993-02-01 | 56.443 | 55000 | 81712.33 |
| 56 | 1993-03-01 | 56.318 | 56000 | 82531.37 |
| 57 | 1993-04-01 | 59.818 | 57000 | 88660.46 |
| 58 | 1993-05-03 | 56.743 | 58000 | 85102.78 |
| 59 | 1993-06-01 | 57.368 | 59000 | 87040.15 |
| 60 | 1993-07-01 | 58.368 | 60000 | 89557.38 |
| 61 | 1993-08-02 | 60.668 | 61000 | 94086.40 |
| 62 | 1993-09-01 | 61.168 | 62000 | 95861.82 |
| 63 | 1993-10-01 | 60.668 | 63000 | 96078.23 |
| 64 | 1993-11-01 | 57.218 | 64000 | 91614.56 |
| 65 | 1993-12-01 | 55.093 | 65000 | 89212.11 |
| 66 | 1994-01-03 | 53.593 | 66000 | 87783.16 |
| 67 | 1994-02-01 | 54.843 | 67000 | 90830.61 |
| 68 | 1994-03-01 | 55.893 | 68000 | 93569.62 |
| 69 | 1994-04-04 | 53.393 | 69000 | 90384.41 |
| 70 | 1994-05-02 | 52.214 | 70000 | 89388.58 |
| 71 | 1994-06-01 | 56.339 | 71000 | 97450.44 |
| 72 | 1994-07-01 | 55.026 | 72000 | 96179.32 |
| 73 | 1994-08-01 | 56.819 | 73000 | 100313.28 |
| 74 | 1994-09-01 | 57.569 | 74000 | 102637.40 |
| 75 | 1994-10-03 | 55.506 | 75000 | 99959.36 |
| 76 | 1994-11-01 | 54.487 | 76000 | 99124.27 |
| 77 | 1994-12-01 | 54.674 | 77000 | 100464.47 |
| 78 | 1995-01-03 | 55.049 | 78000 | 102153.54 |
| 79 | 1995-02-01 | 56.736 | 79000 | 106284.07 |
| 80 | 1995-03-01 | 59.841 | 80000 | 113100.70 |
| 81 | 1995-04-03 | 62.279 | 81000 | 118708.57 |
| 82 | 1995-05-01 | 63.914 | 82000 | 122825.01 |
| 83 | 1995-06-01 | 62.602 | 83000 | 121303.70 |
| 84 | 1995-07-03 | 63.914 | 84000 | 124845.96 |
| 85 | 1995-08-01 | 64.986 | 85000 | 127939.95 |
| 86 | 1995-09-01 | 66.861 | 86000 | 132631.32 |
| 87 | 1995-10-02 | 69.862 | 87000 | 139584.36 |
| 88 | 1995-11-01 | 71.496 | 88000 | 143849.10 |
| 89 | 1995-12-01 | 81.059 | 89000 | 164089.74 |
| 90 | 1996-01-02 | 84.809 | 90000 | 172680.96 |
| 91 | 1996-02-01 | 90.621 | 91000 | 185514.86 |
| 92 | 1996-03-01 | 88.132 | 92000 | 181419.50 |
| 93 | 1996-04-01 | 88.694 | 93000 | 183576.38 |
| 94 | 1996-05-01 | 90.546 | 94000 | 188409.60 |
| 95 | 1996-06-03 | 86.046 | 95000 | 180045.92 |
| 96 | 1996-07-01 | 88.297 | 96000 | 185756.00 |
| 97 | 1996-08-01 | 84.149 | 97000 | 178029.59 |
| 98 | 1996-09-03 | 85.649 | 98000 | 182203.06 |
| 99 | 1996-10-01 | 91.837 | 99000 | 196366.93 |
| 100 | 1996-11-01 | 97.626 | 100000 | 209745.04 |
| 101 | 1996-12-02 | 103.439 | 101000 | 223234.01 |
| 102 | 1997-01-02 | 103.626 | 102000 | 224637.58 |
| 103 | 1997-02-03 | 107.376 | 103000 | 233766.72 |
| 104 | 1997-03-03 | 106.791 | 104000 | 233493.13 |
| 105 | 1997-04-01 | 104.541 | 105000 | 229573.62 |
| 106 | 1997-05-01 | 111.876 | 106000 | 246681.39 |
| 107 | 1997-06-02 | 121.72 | 107000 | 269386.95 |
| 108 | 1997-07-01 | 129.736 | 108000 | 288127.71 |
| 109 | 1997-08-01 | 133.836 | 109000 | 298233.31 |
| 110 | 1997-09-02 | 130.321 | 110000 | 291400.66 |
| 111 | 1997-10-01 | 134.68 | 111000 | 302147.49 |
| 112 | 1997-11-03 | 137.515 | 112000 | 309507.66 |
| 113 | 1997-12-01 | 134.843 | 113000 | 304493.74 |
| 114 | 1998-01-02 | 144.265 | 114000 | 326769.89 |
| 115 | 1998-02-02 | 141.453 | 115000 | 321400.52 |
| 116 | 1998-03-02 | 148.647 | 116000 | 338746.27 |
| 117 | 1998-04-01 | 162.428 | 117000 | 371151.29 |
| 118 | 1998-05-01 | 158.699 | 118000 | 363630.45 |
| 119 | 1998-06-01 | 158.98 | 119000 | 365274.31 |
| 120 | 1998-07-01 | 173.605 | 120000 | 399876.88 |
| 121 | 1998-08-03 | 169.454 | 121000 | 391315.59 |
| 122 | 1998-09-01 | 159.47 | 122000 | 369259.80 |
| 123 | 1998-10-01 | 152.298 | 123000 | 353652.72 |
| 124 | 1998-11-02 | 153.49 | 124000 | 357420.68 |
| 125 | 1998-12-01 | 146.318 | 125000 | 341719.78 |
| 126 | 1999-01-04 | 141.537 | 126000 | 331553.94 |
| 127 | 1999-02-01 | 129.021 | 127000 | 303234.90 |
| 128 | 1999-03-01 | 149.339 | 128000 | 351987.80 |
| 129 | 1999-04-01 | 161.573 | 129000 | 381822.99 |
| 130 | 1999-05-03 | 172.396 | 130000 | 408399.48 |
| 131 | 1999-06-01 | 160.091 | 131000 | 380249.41 |
| 132 | 1999-07-01 | 154.607 | 132000 | 368223.77 |
| 133 | 1999-08-02 | 142.026 | 133000 | 339259.91 |
| 134 | 1999-09-01 | 132.323 | 134000 | 317082.19 |
| 135 | 1999-10-01 | 113.972 | 135000 | 274108.16 |
| 136 | 1999-11-01 | 135.563 | 136000 | 327035.56 |
| 137 | 1999-12-01 | 138.991 | 137000 | 336305.35 |
| 138 | 2000-01-03 | 150.329 | 138000 | 364739.00 |
| 139 | 2000-02-01 | 107.509 | 139000 | 261846.04 |
| 140 | 2000-03-01 | 97.249 | 140000 | 237857.06 |
| 141 | 2000-04-03 | 125.936 | 141000 | 309021.34 |
| 142 | 2000-05-01 | 116.765 | 142000 | 287517.57 |
| 143 | 2000-06-01 | 139.546 | 143000 | 344612.61 |
| 144 | 2000-07-03 | 126.257 | 144000 | 312795.07 |
| 145 | 2000-08-01 | 139.656 | 145000 | 346990.38 |
| 146 | 2000-09-01 | 140.077 | 146000 | 349036.40 |
| 147 | 2000-10-02 | 155.054 | 147000 | 387355.29 |
| 148 | 2000-11-01 | 158.75 | 148000 | 397588.63 |
| 149 | 2000-12-01 | 124.789 | 149000 | 313533.46 |
| 150 | 2001-01-02 | 134.914 | 150000 | 339972.61 |
| 151 | 2001-02-01 | 138.516 | 151000 | 350049.37 |
| 152 | 2001-03-01 | 139.563 | 152000 | 353695.28 |
| 153 | 2001-04-02 | 141.824 | 153000 | 360425.35 |
| 154 | 2001-05-01 | 136.036 | 154000 | 346715.98 |
| 155 | 2001-06-01 | 140.288 | 155000 | 358553.08 |
| 156 | 2001-07-02 | 140.93 | 156000 | 361193.93 |
| 157 | 2001-08-01 | 143.309 | 157000 | 368291.14 |
| 158 | 2001-09-04 | 148.911 | 158000 | 383687.77 |
| 159 | 2001-10-01 | 164.976 | 159000 | 426081.25 |
| 160 | 2001-11-01 | 155.273 | 160000 | 402021.45 |
| 161 | 2001-12-03 | 142.786 | 161000 | 370691.02 |
| 162 | 2002-01-02 | 144.473 | 162000 | 376070.69 |
| 163 | 2002-02-01 | 136.778 | 163000 | 357040.21 |
| 164 | 2002-03-01 | 142.836 | 164000 | 373853.79 |
| 165 | 2002-04-01 | 144.051 | 165000 | 378033.89 |
| 166 | 2002-05-01 | 147.038 | 166000 | 386872.69 |
| 167 | 2002-06-03 | 135.327 | 167000 | 357059.80 |
| 168 | 2002-07-01 | 124.055 | 168000 | 328318.67 |
| 169 | 2002-08-01 | 105.138 | 169000 | 279253.74 |
| 170 | 2002-09-03 | 94.101 | 170000 | 250938.71 |
| 171 | 2002-10-01 | 98.489 | 171000 | 263640.17 |
| 172 | 2002-11-01 | 83.099 | 172000 | 223443.47 |
| 173 | 2002-12-02 | 89.815 | 173000 | 242502.00 |
| 174 | 2003-01-02 | 93.494 | 174000 | 253435.37 |
| 175 | 2003-02-03 | 91.941 | 175000 | 250225.63 |
| 176 | 2003-03-03 | 93.764 | 176000 | 256187.09 |
| 177 | 2003-04-01 | 98.421 | 177000 | 269911.19 |
| 178 | 2003-05-01 | 103.045 | 178000 | 283592.12 |
| 179 | 2003-06-02 | 115.701 | 179000 | 319422.94 |
| 180 | 2003-07-01 | 108.58 | 180000 | 300763.55 |
| 181 | 2003-08-01 | 108.648 | 181000 | 301951.91 |
| 182 | 2003-09-02 | 104.631 | 182000 | 291787.96 |
| 183 | 2003-10-01 | 100.885 | 183000 | 282341.36 |
| 184 | 2003-11-03 | 104.193 | 184000 | 292599.28 |
| 185 | 2003-12-01 | 104.395 | 185000 | 294166.55 |
| 186 | 2004-01-02 | 110.673 | 186000 | 312856.84 |
| 187 | 2004-02-02 | 112.833 | 187000 | 319962.85 |
| 188 | 2004-03-01 | 119.144 | 188000 | 338859.08 |
| 189 | 2004-04-01 | 124.915 | 189000 | 356272.46 |
| 190 | 2004-05-03 | 119.785 | 190000 | 342641.09 |
| 191 | 2004-06-01 | 123.835 | 191000 | 355225.98 |
| 192 | 2004-07-01 | 125.185 | 192000 | 360098.52 |
| 193 | 2004-08-02 | 121.473 | 193000 | 350420.83 |
| 194 | 2004-09-01 | 119.11 | 194000 | 344604.14 |
| 195 | 2004-10-01 | 128.189 | 195000 | 371871.13 |
| 196 | 2004-11-01 | 101.189 | 196000 | 294545.21 |
| 197 | 2004-12-01 | 104.969 | 197000 | 306548.20 |
| 198 | 2005-01-03 | 111.078 | 198000 | 325388.73 |
| 199 | 2005-02-01 | 108.918 | 199000 | 320061.29 |
| 200 | 2005-03-01 | 114.52 | 200000 | 337523.06 |
| 201 | 2005-04-01 | 108.04 | 201000 | 319424.66 |
| 202 | 2005-05-02 | 103.923 | 202000 | 308252.58 |
| 203 | 2005-06-01 | 116.275 | 203000 | 345890.63 |
| 204 | 2005-07-01 | 117.456 | 204000 | 350403.82 |
| 205 | 2005-08-01 | 118.57 | 205000 | 354727.19 |
| 206 | 2005-09-01 | 135.951 | 206000 | 407726.12 |
| 207 | 2005-10-03 | 140.778 | 207000 | 423202.62 |
| 208 | 2005-11-01 | 147.798 | 208000 | 445305.93 |
| 209 | 2005-12-01 | 156.944 | 209000 | 473862.25 |
| 210 | 2006-01-03 | 159.239 | 210000 | 481791.56 |
| 211 | 2006-02-01 | 149.587 | 211000 | 453588.59 |
| 212 | 2006-03-01 | 170.41 | 212000 | 517729.60 |
| 213 | 2006-04-03 | 172.266 | 213000 | 524368.39 |
| 214 | 2006-05-01 | 175.608 | 214000 | 535541.26 |
| 215 | 2006-06-01 | 157.18 | 215000 | 480342.49 |
| 216 | 2006-07-03 | 152.658 | 216000 | 467523.24 |
| 217 | 2006-08-01 | 148.27 | 217000 | 455084.76 |
| 218 | 2006-09-01 | 150.16 | 218000 | 461885.73 |
| 219 | 2006-10-02 | 148.709 | 219000 | 458422.52 |
| 220 | 2006-11-01 | 152.658 | 220000 | 471596.03 |
| 221 | 2006-12-01 | 155.83 | 221000 | 482395.07 |
| 222 | 2007-01-03 | 154.986 | 222000 | 480782.34 |
| 223 | 2007-02-01 | 157.957 | 223000 | 490998.69 |
| 224 | 2007-03-01 | 162.277 | 224000 | 505427.12 |
| 225 | 2007-04-02 | 164.099 | 225000 | 512101.91 |
| 226 | 2007-05-01 | 168.149 | 226000 | 525740.70 |
| 227 | 2007-06-01 | 181.447 | 227000 | 568318.70 |
| 228 | 2007-07-02 | 180.434 | 228000 | 566145.84 |
| 229 | 2007-08-01 | 178.78 | 229000 | 561956.10 |
| 230 | 2007-09-04 | 184.18 | 230000 | 579929.83 |
| 231 | 2007-10-01 | 190.525 | 231000 | 600908.41 |
| 232 | 2007-11-01 | 196.364 | 232000 | 620324.38 |
| 233 | 2007-12-03 | 205.848 | 233000 | 651284.85 |
| 234 | 2008-01-02 | 194.305 | 234000 | 615763.82 |
| 235 | 2008-02-01 | 189.378 | 235000 | 601149.87 |
| 236 | 2008-03-03 | 177.397 | 236000 | 564118.12 |
| 237 | 2008-04-01 | 178.207 | 237000 | 567693.90 |
| 238 | 2008-05-01 | 196.499 | 238000 | 626964.66 |
| 239 | 2008-06-02 | 195.082 | 239000 | 623443.47 |
| 240 | 2008-07-01 | 196.938 | 240000 | 630374.88 |
| 241 | 2008-08-01 | 190.39 | 241000 | 610415.52 |
| 242 | 2008-09-02 | 199.435 | 242000 | 640414.98 |
| 243 | 2008-10-01 | 183.404 | 243000 | 589937.09 |
| 244 | 2008-11-03 | 180.535 | 244000 | 581708.67 |
| 245 | 2008-12-01 | 185.024 | 245000 | 597172.85 |
| 246 | 2009-01-02 | 191.875 | 246000 | 620284.74 |
| 247 | 2009-02-02 | 169.398 | 247000 | 548622.12 |
| 248 | 2009-03-02 | 165.314 | 248000 | 536395.45 |
| 249 | 2009-04-01 | 176.823 | 249000 | 574738.78 |
| 250 | 2009-05-01 | 163.39 | 250000 | 532076.66 |
| 251 | 2009-06-01 | 160.927 | 251000 | 525055.95 |
| 252 | 2009-07-01 | 168.554 | 252000 | 550940.53 |
| 253 | 2009-08-03 | 174.157 | 253000 | 570254.66 |
| 254 | 2009-09-01 | 180.164 | 254000 | 590923.81 |
| 255 | 2009-10-01 | 178.612 | 255000 | 586833.37 |
| 256 | 2009-11-02 | 172.503 | 256000 | 567762.13 |
| 257 | 2009-12-01 | 171.895 | 257000 | 566761.00 |
| 258 | 2010-01-04 | 169.668 | 258000 | 560418.29 |
| 259 | 2010-02-01 | 173.043 | 259000 | 572566.01 |
| 260 | 2010-03-01 | 180.434 | 260000 | 598021.41 |
| 261 | 2010-04-01 | 187.218 | 261000 | 621505.95 |
| 262 | 2010-05-03 | 185.767 | 262000 | 617689.08 |
| 263 | 2010-06-01 | 173.009 | 263000 | 576267.78 |
| 264 | 2010-07-01 | 166.765 | 264000 | 556469.93 |
| 265 | 2010-08-02 | 171.828 | 265000 | 574364.41 |
| 266 | 2010-09-01 | 168.554 | 266000 | 564420.50 |
| 267 | 2010-10-01 | 175.709 | 267000 | 589379.76 |
| 268 | 2010-11-01 | 177.869 | 268000 | 597625.04 |
| 269 | 2010-12-01 | 183.067 | 269000 | 616089.88 |
| 270 | 2011-01-03 | 197.275 | 270000 | 664905.19 |
| 271 | 2011-02-01 | 200.279 | 271000 | 676030.02 |
| 272 | 2011-03-01 | 219.28 | 272000 | 741166.78 |
| 273 | 2011-04-01 | 225.592 | 273000 | 763501.35 |
| 274 | 2011-05-02 | 222.115 | 274000 | 752733.67 |
| 275 | 2011-06-01 | 218.369 | 275000 | 741038.71 |
| 276 | 2011-07-01 | 219.179 | 276000 | 744787.46 |
| 277 | 2011-08-01 | 206.658 | 277000 | 703240.12 |
| 278 | 2011-09-01 | 200.988 | 278000 | 684945.58 |
| 279 | 2011-10-03 | 182.257 | 279000 | 622112.34 |
| 280 | 2011-11-01 | 199.435 | 280000 | 681747.37 |
| 281 | 2011-12-01 | 200.482 | 281000 | 686326.43 |
| 282 | 2012-01-03 | 204.397 | 282000 | 700728.97 |
| 283 | 2012-02-01 | 212.8 | 283000 | 730536.76 |
| 284 | 2012-03-01 | 205.747 | 284000 | 707324.00 |
| 285 | 2012-04-02 | 212.294 | 285000 | 730831.50 |
| 286 | 2012-05-01 | 222.649 | 286000 | 767479.04 |
| 287 | 2012-06-01 | 198.956 | 287000 | 686808.43 |
| 288 | 2012-07-02 | 206.55 | 288000 | 714023.38 |
| 289 | 2012-08-01 | 214.407 | 289000 | 742184.27 |
| 290 | 2012-09-04 | 222.001 | 290000 | 769471.42 |
| 291 | 2012-10-01 | 227.097 | 291000 | 788134.52 |
| 292 | 2012-11-01 | 232.726 | 292000 | 808669.82 |
| 293 | 2012-12-03 | 239.24 | 293000 | 832304.49 |
| 294 | 2013-01-02 | 241.603 | 294000 | 841525.25 |
| 295 | 2013-02-01 | 237.748 | 295000 | 829097.94 |
| 296 | 2013-03-01 | 253.813 | 296000 | 886121.37 |
| 297 | 2013-04-01 | 254.522 | 297000 | 889596.65 |
| 298 | 2013-05-01 | 255.788 | 298000 | 895021.53 |
| 299 | 2013-06-03 | 263.955 | 299000 | 924598.48 |
| 300 | 2013-07-01 | 269.49 | 300000 | 944986.84 |
| 301 | 2013-08-01 | 281.185 | 301000 | 986996.23 |
| 302 | 2013-09-03 | 274.57 | 302000 | 964776.71 |
| 303 | 2013-10-01 | 298.06 | 303000 | 1048315.24 |
| 304 | 2013-11-01 | 315.93 | 304000 | 1112166.32 |
| 305 | 2013-12-02 | 326.359 | 305000 | 1149879.47 |
| 306 | 2014-01-02 | 328.046 | 306000 | 1156823.37 |
| 307 | 2014-02-03 | 310.142 | 307000 | 1094686.60 |
| 308 | 2014-03-03 | 336.298 | 308000 | 1188007.61 |
| 309 | 2014-04-01 | 336.872 | 309000 | 1191035.32 |
| 310 | 2014-05-01 | 339.707 | 310000 | 1202058.67 |
| 311 | 2014-06-02 | 354.962 | 311000 | 1257038.73 |
| 312 | 2014-07-01 | 357.966 | 312000 | 1268676.90 |
| 313 | 2014-08-01 | 335.657 | 313000 | 1190610.97 |
| 314 | 2014-09-02 | 348.347 | 314000 | 1236623.75 |
| 315 | 2014-10-01 | 344.803 | 315000 | 1225042.63 |
| 316 | 2014-11-03 | 347.436 | 316000 | 1235397.35 |
| 317 | 2014-12-01 | 365.121 | 317000 | 1299280.89 |
| 318 | 2015-01-02 | 371.567 | 318000 | 1323218.94 |
| 319 | 2015-02-02 | 364.041 | 319000 | 1297417.46 |
| 320 | 2015-03-02 | 392.357 | 320000 | 1399333.76 |
| 321 | 2015-04-01 | 378.823 | 321000 | 1352065.01 |
| 322 | 2015-05-01 | 387.227 | 322000 | 1383059.90 |
| 323 | 2015-06-01 | 395.631 | 323000 | 1414076.49 |
| 324 | 2015-07-01 | 391.581 | 324000 | 1400600.86 |
| 325 | 2015-08-03 | 392.02 | 325000 | 1403171.07 |
| 326 | 2015-09-01 | 360.767 | 326000 | 1292306.10 |
| 327 | 2015-10-01 | 354.962 | 327000 | 1272511.96 |
| 328 | 2015-11-02 | 376.697 | 328000 | 1351430.30 |
| 329 | 2015-12-01 | 380.072 | 329000 | 1364538.38 |
| 330 | 2016-01-04 | 363.231 | 330000 | 1305075.65 |
| 331 | 2016-02-01 | 353.68 | 331000 | 1271759.25 |
| 332 | 2016-03-01 | 381.928 | 332000 | 1374333.15 |
| 333 | 2016-04-01 | 412.033 | 333000 | 1483663.25 |
| 334 | 2016-05-02 | 419.053 | 334000 | 1509941.12 |
| 335 | 2016-06-01 | 428.233 | 335000 | 1544018.70 |
| 336 | 2016-07-01 | 429.718 | 336000 | 1550372.96 |
| 337 | 2016-08-01 | 425.905 | 337000 | 1537616.09 |
| 338 | 2016-09-01 | 436.131 | 338000 | 1575534.33 |
| 339 | 2016-10-03 | 438.358 | 339000 | 1584579.42 |
| 340 | 2016-11-01 | 428.672 | 340000 | 1550566.41 |
| 341 | 2016-12-01 | 439.607 | 341000 | 1591119.83 |
| 342 | 2017-01-03 | 439.708 | 342000 | 1592485.39 |
| 343 | 2017-02-01 | 437.751 | 343000 | 1586397.74 |
| 344 | 2017-03-01 | 459.149 | 344000 | 1664943.51 |
| 345 | 2017-04-03 | 461.916 | 345000 | 1675977.07 |
| 346 | 2017-05-01 | 469.746 | 346000 | 1705386.79 |
| 347 | 2017-06-01 | 508.051 | 347000 | 1845450.96 |
| 348 | 2017-07-03 | 513.181 | 348000 | 1865085.24 |
| 349 | 2017-08-01 | 536.098 | 349000 | 1949373.90 |
| 350 | 2017-09-01 | 533.634 | 350000 | 1941414.24 |
| 351 | 2017-10-02 | 562.086 | 351000 | 2045925.48 |
| 352 | 2017-11-01 | 548.282 | 352000 | 1996680.58 |
| 353 | 2017-12-01 | 546.257 | 353000 | 1990306.13 |
| 354 | 2018-01-02 | 509.975 | 354000 | 1859111.42 |
| 355 | 2018-02-01 | 555.066 | 355000 | 2024490.44 |
| 356 | 2018-03-01 | 531.306 | 356000 | 1938830.67 |
| 357 | 2018-04-02 | 533.803 | 357000 | 1948942.67 |
| 358 | 2018-05-01 | 550.914 | 358000 | 2012415.82 |
| 359 | 2018-06-01 | 541.532 | 359000 | 1979144.62 |
| 360 | 2018-07-02 | 531.981 | 360000 | 1945238.45 |
| 361 | 2018-08-01 | 549.092 | 361000 | 2008806.43 |
| 362 | 2018-09-04 | 565.798 | 362000 | 2070923.91 |
| 363 | 2018-10-01 | 592.731 | 363000 | 2170503.60 |
| 364 | 2018-11-01 | 596.949 | 364000 | 2186949.37 |
| 365 | 2018-12-03 | 628.236 | 365000 | 2302570.69 |
| 366 | 2019-01-02 | 557.597 | 366000 | 2044669.11 |
| 367 | 2019-02-01 | 637.989 | 367000 | 2340460.94 |
| 368 | 2019-03-01 | 652.131 | 368000 | 2393340.83 |
| 369 | 2019-04-01 | 658.172 | 369000 | 2416511.49 |
| 370 | 2019-05-01 | 667.352 | 370000 | 2451216.32 |
| 371 | 2019-06-03 | 688.884 | 371000 | 2531304.40 |
| 372 | 2019-07-01 | 732.894 | 372000 | 2694019.15 |
| 373 | 2019-08-01 | 716.931 | 373000 | 2636341.33 |
| 374 | 2019-09-03 | 725.841 | 374000 | 2670105.71 |
| 375 | 2019-10-01 | 716.087 | 375000 | 2635224.28 |
| 376 | 2019-11-01 | 738.271 | 376000 | 2717862.15 |
| 377 | 2019-12-02 | 757.677 | 377000 | 2790303.17 |
| 378 | 2020-01-02 | 781.943 | 378000 | 2880667.76 |
| 379 | 2020-02-03 | 838.238 | 379000 | 3089057.80 |
| 380 | 2020-03-02 | 824.84 | 380000 | 3040683.76 |
| 381 | 2020-04-01 | 597.432 | 381000 | 2203368.68 |
| 382 | 2020-05-01 | 681.706 | 382000 | 2515176.76 |
| 383 | 2020-06-01 | 742.219 | 383000 | 2739441.47 |
| 384 | 2020-07-01 | 725.344 | 384000 | 2678157.86 |
| 385 | 2020-08-03 | 757.508 | 385000 | 2797915.68 |
| 386 | 2020-09-01 | 765.676 | 386000 | 2829084.83 |
| 387 | 2020-10-01 | 777.59 | 387000 | 2874105.69 |
| 388 | 2020-11-02 | 692.944 | 388000 | 2562239.59 |
| 389 | 2020-12-01 | 794.363 | 389000 | 2938247.93 |
| 390 | 2021-01-04 | 773.641 | 390000 | 2862599.88 |
| 391 | 2021-02-01 | 782.382 | 391000 | 2895943.03 |
| 392 | 2021-03-01 | 869.558 | 392000 | 3219620.10 |
| 393 | 2021-04-01 | 867.162 | 393000 | 3211748.68 |
| 394 | 2021-05-03 | 938.61 | 394000 | 3477374.00 |
| 395 | 2021-06-01 | 941.242 | 395000 | 3488125.07 |
| 396 | 2021-07-01 | 892.103 | 396000 | 3307022.08 |
| 397 | 2021-08-02 | 965.576 | 397000 | 3580386.19 |
| 398 | 2021-09-01 | 1061.595 | 398000 | 3937427.66 |
| 399 | 2021-10-01 | 1070.673 | 399000 | 3972097.72 |
| 400 | 2021-11-01 | 1125.551 | 400000 | 4176690.02 |
| 401 | 2021-12-01 | 1072.496 | 401000 | 3980813.74 |
| 402 | 2022-01-03 | 1079.685 | 402000 | 4008497.36 |
| 403 | 2022-02-01 | 1025.955 | 403000 | 3810016.43 |
| 404 | 2022-03-01 | 1069.931 | 404000 | 3974326.99 |
| 405 | 2022-04-01 | 1201.523 | 405000 | 4464133.87 |
| 406 | 2022-05-02 | 1045.766 | 406000 | 3886434.92 |
| 407 | 2022-06-01 | 1006.852 | 407000 | 3742816.79 |
| 408 | 2022-07-01 | 1018.091 | 408000 | 3785596.03 |
| 409 | 2022-08-01 | 1041.649 | 409000 | 3874192.40 |
| 410 | 2022-09-01 | 1043.134 | 410000 | 3880715.54 |
| 411 | 2022-10-03 | 1025.617 | 411000 | 3816547.99 |
| 412 | 2022-11-01 | 1057.545 | 412000 | 3936359.14 |
| 413 | 2022-12-01 | 1120.252 | 413000 | 4170765.07 |
| 414 | 2023-01-03 | 1107.934 | 414000 | 4125904.42 |
| 415 | 2023-02-01 | 1177.189 | 415000 | 4384807.43 |
| 416 | 2023-03-01 | 1117.552 | 416000 | 4163670.83 |
| 417 | 2023-04-03 | 1169.426 | 417000 | 4357938.13 |
| 418 | 2023-05-01 | 1192.933 | 418000 | 4446538.42 |
| 419 | 2023-06-01 | 1154.458 | 419000 | 4304126.71 |
| 420 | 2023-07-03 | 1244.436 | 420000 | 4640588.64 |
| 421 | 2023-08-01 | 1181.711 | 421000 | 4407682.74 |
| 422 | 2023-09-01 | 1231.83 | 422000 | 4595622.40 |
| 423 | 2023-10-02 | 1188.022 | 423000 | 4433186.68 |
| 424 | 2023-11-01 | 1157.664 | 424000 | 4320903.69 |
| 425 | 2023-12-01 | 1208.357 | 425000 | 4511111.93 |
| 426 | 2024-01-02 | 1077.575 | 426000 | 4023868.61 |
| 427 | 2024-02-01 | 1120.083 | 427000 | 4183601.51 |
| 428 | 2024-03-01 | 1168.11 | 428000 | 4363986.28 |
| 429 | 2024-04-01 | 1219.95 | 429000 | 4558657.29 |
| 430 | 2024-05-01 | 1067.72 | 430000 | 3990810.70 |
| 431 | 2024-06-03 | 1059.114 | 431000 | 3959644.10 |
| 432 | 2024-07-01 | 1100.39 | 432000 | 4114960.14 |
| 433 | 2024-08-01 | 1218.532 | 433000 | 4557757.70 |
| 434 | 2024-09-03 | 1280.902 | 434000 | 4792044.43 |
| 435 | 2024-10-01 | 1288.327 | 435000 | 4820822.46 |
| 436 | 2024-11-01 | 1344.336 | 436000 | 5031403.91 |
| 437 | 2024-12-02 | 1422.939 | 437000 | 5326588.88 |
| 438 | 2025-01-02 | 1312.475 | 438000 | 4914081.12 |
| 439 | 2025-02-03 | 1381.916 | 439000 | 5175077.47 |
| 440 | 2025-03-03 | 1498.151 | 440000 | 5611360.89 |
| 441 | 2025-04-01 | 1462.68 | 441000 | 5479503.40 |
| 442 | 2025-05-01 | 1305.658 | 442000 | 4892266.34 |
| 443 | 2025-06-02 | 1388.75 | 443000 | 5204609.89 |
| 444 | 2025-07-01 | 1323.849 | 444000 | 4962380.81 |
| 445 | 2025-08-01 | 1314.652 | 445000 | 4928906.32 |
| 446 | 2025-09-02 | 1377.09 | 446000 | 5163999.49 |
| 447 | 2025-10-01 | 1337.163 | 447000 | 5015275.79 |
| 448 | 2025-11-03 | 1271.199 | 448000 | 4768865.68 |
| 449 | 2025-12-01 | 1309.438 | 449000 | 4913318.16 |
| 450 | 2026-01-02 | 1286.15 | 450000 | 4826936.13 |