总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-11 | 164.85 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 169.62 | 2000 | 2028.94 |
| 3 | 2021-04-01 | 164.3 | 3000 | 2965.30 |
| 4 | 2021-06-16 | 165.33 | 4000 | 3983.89 |
| 5 | 2021-07-01 | 164.93 | 5000 | 4974.25 |
| 6 | 2021-08-03 | 155.63 | 6000 | 5693.76 |
| 7 | 2021-09-15 | 154.69 | 7000 | 6659.37 |
| 8 | 2021-10-07 | 151.43 | 8000 | 7519.03 |
| 9 | 2021-11-03 | 152.05 | 9000 | 8549.82 |
| 10 | 2022-01-07 | 147.93 | 10000 | 9318.15 |
| 11 | 2022-02-02 | 146.95 | 11000 | 10256.42 |
| 12 | 2022-03-01 | 140.97 | 12000 | 10839.04 |
| 13 | 2022-04-04 | 140.24 | 13000 | 11782.91 |
| 14 | 2022-05-23 | 125.33 | 14000 | 11530.18 |
| 15 | 2022-06-01 | 127.92 | 15000 | 12768.46 |
| 16 | 2022-07-01 | 123.71 | 16000 | 13348.23 |
| 17 | 2022-08-10 | 123.59 | 17000 | 14335.28 |
| 18 | 2022-09-06 | 117.7 | 18000 | 14652.10 |
| 19 | 2022-11-02 | 103.17 | 19000 | 13843.31 |
| 20 | 2023-02-01 | 130.65 | 20000 | 18530.56 |
| 21 | 2023-03-23 | 123.83 | 21000 | 18563.25 |
| 22 | 2023-04-20 | 123.7 | 22000 | 19543.77 |
| 23 | 2023-06-20 | 124.36 | 23000 | 20648.04 |
| 24 | 2023-07-20 | 124.88 | 24000 | 21734.38 |
| 25 | 2023-08-04 | 126.67 | 25000 | 23045.91 |
| 26 | 2023-09-04 | 123.42 | 26000 | 23454.62 |
| 27 | 2023-10-03 | 115.85 | 27000 | 23016.03 |
| 28 | 2023-11-02 | 115.84 | 28000 | 24014.04 |
| 29 | 2023-12-01 | 120.62 | 29000 | 26004.95 |
| 30 | 2024-01-04 | 122.98 | 30000 | 27513.75 |
| 31 | 2024-02-21 | 124.9 | 31000 | 28943.30 |
| 32 | 2024-03-08 | 128.32 | 32000 | 30735.83 |
| 33 | 2024-04-08 | 129.63 | 33000 | 32049.60 |
| 34 | 2024-05-03 | 133.42 | 34000 | 33986.64 |
| 35 | 2024-06-06 | 135.88 | 35000 | 35613.29 |
| 36 | 2024-07-01 | 137.34 | 36000 | 36995.94 |
| 37 | 2024-08-02 | 133.12 | 37000 | 36859.18 |
| 38 | 2024-09-06 | 135.14 | 38000 | 38418.49 |
| 39 | 2024-10-01 | 149.84 | 39000 | 43597.51 |
| 40 | 2024-11-04 | 146.51 | 40000 | 43628.61 |
| 41 | 2024-12-03 | 142.14 | 41000 | 43327.28 |
| 42 | 2025-01-02 | 139.1 | 42000 | 43400.63 |
| 43 | 2025-02-03 | 139.67 | 43000 | 44578.47 |
| 44 | 2025-03-03 | 142.88 | 44000 | 46603.01 |
| 45 | 2025-04-02 | 144.46 | 45000 | 48118.36 |
| 46 | 2025-05-02 | 148.2 | 46000 | 50364.12 |
| 47 | 2025-06-05 | 155.84 | 47000 | 53960.49 |
| 48 | 2025-07-02 | 161.86 | 48000 | 57044.94 |
| 49 | 2025-08-01 | 161.62 | 49000 | 57960.36 |