总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-08-17 | 18.812 | 1000 | 1000.00 |
| 2 | 1999-09-01 | 16 | 2000 | 1850.52 |
| 3 | 1999-10-01 | 13.625 | 3000 | 2575.83 |
| 4 | 1999-11-01 | 13.668 | 4000 | 3583.96 |
| 5 | 1999-12-01 | 13.23 | 5000 | 4469.11 |
| 6 | 2000-01-03 | 13.792 | 6000 | 5658.96 |
| 7 | 2000-02-01 | 14.355 | 7000 | 6889.96 |
| 8 | 2000-03-01 | 13.168 | 8000 | 7320.24 |
| 9 | 2000-04-03 | 13.418 | 9000 | 8459.21 |
| 10 | 2000-05-01 | 14.73 | 10000 | 10286.35 |
| 11 | 2000-06-01 | 15.605 | 11000 | 11897.38 |
| 12 | 2000-07-03 | 16.355 | 12000 | 13469.19 |
| 13 | 2000-08-01 | 16.73 | 13000 | 14778.02 |
| 14 | 2000-09-01 | 17.48 | 14000 | 16440.52 |
| 15 | 2000-10-02 | 18.792 | 15000 | 18674.50 |
| 16 | 2000-11-01 | 18.792 | 16000 | 19674.50 |
| 17 | 2000-12-01 | 18.105 | 17000 | 19955.23 |
| 18 | 2001-01-02 | 19.605 | 18000 | 22608.53 |
| 19 | 2001-02-01 | 21.73 | 19000 | 26059.08 |
| 20 | 2001-03-01 | 21.668 | 20000 | 26984.73 |
| 21 | 2001-04-02 | 24.73 | 21000 | 31798.06 |
| 22 | 2001-05-01 | 25.92 | 22000 | 34328.17 |
| 23 | 2001-06-01 | 27.23 | 23000 | 37063.12 |
| 24 | 2001-07-02 | 26.63 | 24000 | 37246.45 |
| 25 | 2001-08-01 | 26.71 | 25000 | 38358.35 |
| 26 | 2001-09-04 | 28.23 | 26000 | 41541.22 |
| 27 | 2001-10-01 | 27.33 | 27000 | 41216.85 |
| 28 | 2001-11-01 | 29.43 | 28000 | 45383.90 |
| 29 | 2001-12-03 | 28.84 | 29000 | 45474.06 |
| 30 | 2002-01-02 | 31.73 | 30000 | 51030.93 |
| 31 | 2002-02-01 | 29.52 | 31000 | 48476.61 |
| 32 | 2002-03-01 | 29.23 | 32000 | 49000.39 |
| 33 | 2002-04-01 | 28.73 | 33000 | 49162.20 |
| 34 | 2002-05-01 | 29.12 | 34000 | 50829.56 |
| 35 | 2002-06-03 | 28.99 | 35000 | 51602.64 |
| 36 | 2002-07-01 | 28.73 | 36000 | 52139.84 |
| 37 | 2002-08-01 | 26.89 | 37000 | 49800.57 |
| 38 | 2002-09-03 | 29.86 | 38000 | 56301.04 |
| 39 | 2002-10-01 | 29.13 | 39000 | 55924.62 |
| 40 | 2002-11-01 | 29.86 | 40000 | 58326.10 |
| 41 | 2002-12-02 | 30.45 | 41000 | 60478.56 |
| 42 | 2003-01-02 | 30.79 | 42000 | 62153.85 |
| 43 | 2003-02-03 | 30.995 | 43000 | 63567.67 |
| 44 | 2003-03-03 | 29.465 | 44000 | 61429.79 |
| 45 | 2003-04-01 | 29.155 | 45000 | 61783.49 |
| 46 | 2003-05-01 | 31.79 | 46000 | 68367.42 |
| 47 | 2003-06-02 | 33.52 | 47000 | 73087.95 |
| 48 | 2003-07-01 | 34.44 | 48000 | 76093.95 |
| 49 | 2003-08-01 | 35.955 | 49000 | 80441.28 |
| 50 | 2003-09-02 | 36.585 | 50000 | 82850.77 |
| 51 | 2003-10-01 | 37.805 | 51000 | 86613.59 |
| 52 | 2003-11-03 | 37.72 | 52000 | 87418.85 |
| 53 | 2003-12-01 | 40.18 | 53000 | 94120.08 |
| 54 | 2004-01-02 | 42.54 | 54000 | 100648.29 |
| 55 | 2004-02-02 | 43.55 | 55000 | 104037.92 |
| 56 | 2004-03-01 | 47.543 | 56000 | 114576.92 |
| 57 | 2004-04-01 | 48.783 | 57000 | 118565.27 |
| 58 | 2004-05-03 | 49.408 | 58000 | 121084.31 |
| 59 | 2004-06-01 | 49.958 | 59000 | 123432.20 |
| 60 | 2004-07-01 | 56.268 | 60000 | 140022.44 |
| 61 | 2004-08-02 | 59.378 | 61000 | 148761.65 |
| 62 | 2004-09-01 | 59.898 | 62000 | 151064.42 |
| 63 | 2004-10-01 | 66.248 | 63000 | 168079.30 |
| 64 | 2004-11-01 | 70.008 | 64000 | 178618.88 |
| 65 | 2004-12-01 | 78.808 | 65000 | 202071.25 |
| 66 | 2005-01-03 | 82.038 | 66000 | 211353.28 |
| 67 | 2005-02-01 | 81.768 | 67000 | 211657.69 |
| 68 | 2005-03-01 | 87.788 | 68000 | 228240.55 |
| 69 | 2005-04-01 | 77.138 | 69000 | 201551.55 |
| 70 | 2005-05-02 | 77.968 | 70000 | 204720.23 |
| 71 | 2005-06-01 | 84.618 | 71000 | 223181.10 |
| 72 | 2005-07-01 | 87.238 | 72000 | 231091.39 |
| 73 | 2005-08-01 | 100.848 | 73000 | 268143.96 |
| 74 | 2005-09-01 | 104.643 | 74000 | 279234.45 |
| 75 | 2005-10-03 | 104.983 | 75000 | 281141.72 |
| 76 | 2005-11-01 | 96.523 | 76000 | 259486.07 |
| 77 | 2005-12-01 | 94.269 | 77000 | 254426.56 |
| 78 | 2006-01-03 | 89.749 | 78000 | 243227.34 |
| 79 | 2006-02-01 | 92.369 | 79000 | 251327.76 |
| 80 | 2006-03-01 | 88.929 | 80000 | 242967.83 |
| 81 | 2006-04-03 | 86.449 | 81000 | 237192.09 |
| 82 | 2006-05-01 | 101.849 | 82000 | 280445.42 |
| 83 | 2006-06-01 | 90.029 | 83000 | 248898.56 |
| 84 | 2006-07-03 | 88.709 | 84000 | 246249.22 |
| 85 | 2006-08-01 | 90.209 | 85000 | 251413.11 |
| 86 | 2006-09-01 | 90.229 | 86000 | 252468.85 |
| 87 | 2006-10-02 | 86.449 | 87000 | 242892.07 |
| 88 | 2006-11-01 | 87.409 | 88000 | 246589.34 |
| 89 | 2006-12-01 | 86.309 | 89000 | 244486.13 |
| 90 | 2007-01-03 | 85.789 | 90000 | 244013.14 |
| 91 | 2007-02-01 | 87.269 | 91000 | 249222.76 |
| 92 | 2007-03-01 | 89.789 | 92000 | 257419.37 |
| 93 | 2007-04-02 | 95.689 | 93000 | 275334.30 |
| 94 | 2007-05-01 | 98.569 | 94000 | 284621.18 |
| 95 | 2007-06-01 | 108.429 | 95000 | 314092.24 |
| 96 | 2007-07-02 | 103.409 | 96000 | 300550.53 |
| 97 | 2007-08-01 | 99.349 | 97000 | 289750.45 |
| 98 | 2007-09-04 | 88.129 | 98000 | 258027.42 |
| 99 | 2007-10-01 | 87.649 | 99000 | 257622.06 |
| 100 | 2007-11-01 | 97.289 | 100000 | 286956.40 |
| 101 | 2007-12-03 | 98.249 | 101000 | 290787.94 |
| 102 | 2008-01-02 | 95.449 | 102000 | 283500.77 |
| 103 | 2008-02-01 | 96.549 | 103000 | 287767.97 |
| 104 | 2008-03-03 | 99.279 | 104000 | 296904.84 |
| 105 | 2008-04-01 | 93.079 | 105000 | 279363.05 |
| 106 | 2008-05-01 | 106.019 | 106000 | 319200.58 |
| 107 | 2008-06-02 | 122.349 | 107000 | 369366.72 |
| 108 | 2008-07-01 | 134.789 | 108000 | 407922.58 |
| 109 | 2008-08-01 | 121.929 | 109000 | 370003.35 |
| 110 | 2008-09-02 | 116.509 | 110000 | 354555.93 |
| 111 | 2008-10-01 | 89.869 | 111000 | 274486.05 |
| 112 | 2008-11-03 | 92.409 | 112000 | 283243.95 |
| 113 | 2008-12-01 | 74.909 | 113000 | 230604.49 |
| 114 | 2009-01-02 | 84.369 | 114000 | 260726.74 |
| 115 | 2009-02-02 | 89.869 | 115000 | 278723.46 |
| 116 | 2009-03-02 | 78.099 | 116000 | 243219.50 |
| 117 | 2009-04-01 | 87.339 | 117000 | 272995.13 |
| 118 | 2009-05-01 | 97.519 | 118000 | 305814.71 |
| 119 | 2009-06-01 | 108.239 | 119000 | 340432.09 |
| 120 | 2009-07-01 | 96.779 | 120000 | 305388.23 |
| 121 | 2009-08-03 | 103.339 | 121000 | 327088.45 |
| 122 | 2009-09-01 | 97.029 | 122000 | 308116.05 |
| 123 | 2009-10-01 | 102.389 | 123000 | 326136.75 |
| 124 | 2009-11-02 | 107.129 | 124000 | 342234.94 |
| 125 | 2009-12-01 | 111.309 | 125000 | 356588.39 |
| 126 | 2010-01-04 | 123.129 | 126000 | 395454.83 |
| 127 | 2010-02-01 | 116.709 | 127000 | 375835.64 |
| 128 | 2010-03-01 | 119.699 | 128000 | 386464.28 |
| 129 | 2010-04-01 | 120.379 | 129000 | 389659.75 |
| 130 | 2010-05-03 | 133.399 | 130000 | 432804.72 |
| 131 | 2010-06-01 | 122.999 | 131000 | 400062.57 |
| 132 | 2010-07-01 | 125.059 | 132000 | 407762.86 |
| 133 | 2010-08-02 | 141.819 | 133000 | 463409.91 |
| 134 | 2010-09-01 | 150.379 | 134000 | 492380.70 |
| 135 | 2010-10-01 | 155.119 | 135000 | 508900.71 |
| 136 | 2010-11-01 | 156.819 | 136000 | 515477.92 |
| 137 | 2010-12-01 | 166.399 | 137000 | 547968.23 |
| 138 | 2011-01-03 | 175.279 | 138000 | 578210.94 |
| 139 | 2011-02-01 | 182.959 | 139000 | 604545.75 |
| 140 | 2011-03-01 | 194.779 | 140000 | 644602.21 |
| 141 | 2011-04-01 | 204.679 | 141000 | 678365.30 |
| 142 | 2011-05-02 | 202.459 | 142000 | 672007.58 |
| 143 | 2011-06-01 | 184.979 | 143000 | 614987.47 |
| 144 | 2011-07-01 | 198.499 | 144000 | 660936.53 |
| 145 | 2011-08-01 | 196.039 | 145000 | 653745.53 |
| 146 | 2011-09-01 | 191.705 | 146000 | 640292.63 |
| 147 | 2011-10-03 | 172.985 | 147000 | 578768.03 |
| 148 | 2011-11-01 | 192.225 | 148000 | 644140.65 |
| 149 | 2011-12-01 | 192.215 | 149000 | 645107.14 |
| 150 | 2012-01-03 | 200.135 | 150000 | 672688.04 |
| 151 | 2012-02-01 | 206.355 | 151000 | 694594.53 |
| 152 | 2012-03-01 | 194.515 | 152000 | 655740.88 |
| 153 | 2012-04-02 | 165.575 | 153000 | 559179.56 |
| 154 | 2012-05-01 | 176.315 | 154000 | 596450.66 |
| 155 | 2012-06-01 | 163.785 | 155000 | 555063.31 |
| 156 | 2012-07-02 | 167.325 | 156000 | 568060.28 |
| 157 | 2012-08-01 | 175.525 | 157000 | 596898.88 |
| 158 | 2012-09-04 | 176.011 | 158000 | 599551.60 |
| 159 | 2012-10-01 | 172.751 | 159000 | 589446.96 |
| 160 | 2012-11-01 | 185.091 | 160000 | 632552.51 |
| 161 | 2012-12-03 | 168.381 | 161000 | 576445.72 |
| 162 | 2013-01-02 | 176.081 | 162000 | 603806.37 |
| 163 | 2013-02-01 | 182.961 | 163000 | 628398.85 |
| 164 | 2013-03-01 | 182.977 | 164000 | 629453.80 |
| 165 | 2013-04-01 | 184.577 | 165000 | 635957.91 |
| 166 | 2013-05-01 | 206.757 | 166000 | 713378.85 |
| 167 | 2013-06-03 | 205.437 | 167000 | 709824.42 |
| 168 | 2013-07-01 | 203.857 | 168000 | 705365.21 |
| 169 | 2013-08-01 | 209.837 | 169000 | 727056.60 |
| 170 | 2013-09-03 | 212.743 | 170000 | 738125.49 |
| 171 | 2013-10-01 | 212.423 | 171000 | 738015.23 |
| 172 | 2013-11-01 | 216.663 | 172000 | 753746.15 |
| 173 | 2013-12-02 | 210.993 | 173000 | 735020.86 |
| 174 | 2014-01-02 | 217.893 | 174000 | 760057.88 |
| 175 | 2014-02-03 | 228.393 | 175000 | 797684.15 |
| 176 | 2014-03-03 | 239.449 | 176000 | 837298.28 |
| 177 | 2014-04-01 | 236.989 | 177000 | 829696.22 |
| 178 | 2014-05-01 | 255.249 | 178000 | 894624.30 |
| 179 | 2014-06-02 | 251.955 | 179000 | 884079.14 |
| 180 | 2014-07-01 | 256.895 | 180000 | 902412.99 |
| 181 | 2014-08-01 | 267.295 | 181000 | 939945.80 |
| 182 | 2014-09-02 | 271.995 | 182000 | 957473.40 |
| 183 | 2014-10-01 | 242.835 | 183000 | 855824.73 |
| 184 | 2014-11-03 | 269.235 | 184000 | 949866.40 |
| 185 | 2014-12-01 | 247.507 | 185000 | 874209.58 |
| 186 | 2015-01-02 | 246.907 | 186000 | 873090.35 |
| 187 | 2015-02-02 | 223.587 | 187000 | 791628.26 |
| 188 | 2015-03-02 | 230.747 | 188000 | 817978.83 |
| 189 | 2015-04-01 | 208.747 | 189000 | 740990.67 |
| 190 | 2015-05-01 | 213.587 | 190000 | 759171.25 |
| 191 | 2015-06-01 | 200.719 | 191000 | 714433.37 |
| 192 | 2015-07-01 | 179.519 | 192000 | 639974.71 |
| 193 | 2015-08-03 | 177.159 | 193000 | 632561.45 |
| 194 | 2015-09-01 | 183.539 | 194000 | 656341.79 |
| 195 | 2015-10-01 | 168.259 | 195000 | 602699.98 |
| 196 | 2015-11-02 | 168.259 | 196000 | 603699.98 |
| 197 | 2015-12-01 | 153.399 | 197000 | 551383.48 |
| 198 | 2016-01-04 | 140.519 | 198000 | 506087.09 |
| 199 | 2016-02-01 | 141.239 | 199000 | 509680.21 |
| 200 | 2016-03-01 | 131.699 | 200000 | 476253.82 |
| 201 | 2016-04-01 | 132.299 | 201000 | 479423.56 |
| 202 | 2016-05-02 | 150.219 | 202000 | 545361.84 |
| 203 | 2016-06-01 | 149.651 | 203000 | 544299.75 |
| 204 | 2016-07-01 | 153.291 | 204000 | 558538.89 |
| 205 | 2016-08-01 | 166.171 | 205000 | 606469.12 |
| 206 | 2016-09-01 | 173.163 | 206000 | 632987.60 |
| 207 | 2016-10-03 | 180.003 | 207000 | 658990.84 |
| 208 | 2016-11-01 | 189.443 | 208000 | 694550.67 |
| 209 | 2016-12-01 | 185.795 | 209000 | 682176.09 |
| 210 | 2017-01-03 | 183.995 | 210000 | 676567.10 |
| 211 | 2017-02-01 | 187.995 | 211000 | 692275.48 |
| 212 | 2017-03-01 | 188.547 | 212000 | 695308.17 |
| 213 | 2017-04-03 | 185.147 | 213000 | 683769.93 |
| 214 | 2017-05-01 | 186.947 | 214000 | 691417.55 |
| 215 | 2017-06-01 | 184.299 | 215000 | 682624.00 |
| 216 | 2017-07-03 | 174.099 | 216000 | 645844.28 |
| 217 | 2017-08-01 | 176.099 | 217000 | 654263.56 |
| 218 | 2017-09-01 | 174.499 | 218000 | 649319.05 |
| 219 | 2017-10-02 | 174.299 | 219000 | 649574.84 |
| 220 | 2017-11-01 | 177.299 | 220000 | 661755.19 |
| 221 | 2017-12-01 | 174.019 | 221000 | 650512.84 |
| 222 | 2018-01-02 | 180.719 | 222000 | 676558.59 |
| 223 | 2018-02-01 | 184.119 | 223000 | 690287.18 |
| 224 | 2018-03-01 | 173.159 | 224000 | 650196.65 |
| 225 | 2018-04-02 | 170.759 | 225000 | 642184.87 |
| 226 | 2018-05-01 | 171.359 | 226000 | 645441.33 |
| 227 | 2018-06-01 | 182.419 | 227000 | 688099.96 |
| 228 | 2018-07-02 | 176.019 | 228000 | 664958.61 |
| 229 | 2018-08-01 | 184.419 | 229000 | 697691.85 |
| 230 | 2018-09-04 | 187.299 | 230000 | 709587.43 |
| 231 | 2018-10-01 | 189.579 | 231000 | 719225.27 |
| 232 | 2018-11-01 | 183.659 | 232000 | 697765.96 |
| 233 | 2018-12-03 | 187.119 | 233000 | 711911.36 |
| 234 | 2019-01-02 | 178.839 | 234000 | 681409.34 |
| 235 | 2019-02-01 | 187.279 | 235000 | 714567.29 |
| 236 | 2019-03-01 | 188.319 | 236000 | 719535.43 |
| 237 | 2019-04-01 | 191.719 | 237000 | 733526.26 |
| 238 | 2019-05-01 | 187.119 | 238000 | 716926.44 |
| 239 | 2019-06-03 | 182.019 | 239000 | 698386.33 |
| 240 | 2019-07-01 | 180.899 | 240000 | 695089.02 |
| 241 | 2019-08-01 | 182.179 | 241000 | 701007.31 |
| 242 | 2019-09-03 | 177.379 | 242000 | 683537.37 |
| 243 | 2019-10-01 | 176.219 | 243000 | 680067.26 |
| 244 | 2019-11-01 | 163.459 | 244000 | 631823.66 |
| 245 | 2019-12-02 | 157.619 | 245000 | 610250.11 |
| 246 | 2020-01-02 | 163.419 | 246000 | 633705.85 |
| 247 | 2020-02-03 | 151.619 | 247000 | 588947.83 |
| 248 | 2020-03-02 | 146.939 | 248000 | 571768.87 |
| 249 | 2020-04-01 | 129.859 | 249000 | 506307.19 |
| 250 | 2020-05-01 | 133.259 | 250000 | 520563.45 |
| 251 | 2020-06-01 | 131.08 | 251000 | 513051.40 |
| 252 | 2020-07-01 | 131.799 | 252000 | 516865.59 |
| 253 | 2020-08-03 | 131.499 | 253000 | 516689.10 |
| 254 | 2020-09-01 | 131.999 | 254000 | 519653.71 |
| 255 | 2020-10-01 | 129.859 | 255000 | 512228.96 |
| 256 | 2020-11-02 | 133.059 | 256000 | 525851.37 |
| 257 | 2020-12-01 | 136.539 | 257000 | 540604.38 |
| 258 | 2021-01-04 | 137.379 | 258000 | 544930.23 |
| 259 | 2021-02-01 | 140.979 | 259000 | 560210.06 |
| 260 | 2021-03-01 | 143.179 | 260000 | 569952.23 |
| 261 | 2021-04-01 | 142.259 | 261000 | 567289.99 |
| 262 | 2021-05-03 | 141.619 | 262000 | 565737.84 |
| 263 | 2021-06-01 | 144.119 | 263000 | 576724.81 |
| 264 | 2021-07-01 | 148.219 | 264000 | 594131.89 |
| 265 | 2021-08-02 | 150.299 | 265000 | 603469.51 |
| 266 | 2021-09-01 | 154.379 | 266000 | 620851.23 |
| 267 | 2021-10-01 | 165.379 | 267000 | 666088.87 |
| 268 | 2021-11-01 | 166.379 | 268000 | 671116.53 |
| 269 | 2021-12-01 | 160.059 | 269000 | 646623.79 |
| 270 | 2022-01-03 | 172.619 | 270000 | 698365.04 |
| 271 | 2022-02-01 | 176.979 | 271000 | 717004.30 |
| 272 | 2022-03-01 | 176.899 | 272000 | 717680.20 |
| 273 | 2022-04-01 | 183.179 | 273000 | 744158.19 |
| 274 | 2022-05-02 | 192.379 | 274000 | 782532.86 |
| 275 | 2022-06-01 | 204.699 | 275000 | 833646.47 |
| 276 | 2022-07-01 | 197.539 | 276000 | 805487.02 |
| 277 | 2022-08-01 | 214.579 | 277000 | 875969.50 |
| 278 | 2022-09-01 | 224.299 | 278000 | 916649.17 |
| 279 | 2022-10-03 | 218.819 | 279000 | 895253.90 |
| 280 | 2022-11-01 | 223.899 | 280000 | 917037.69 |
| 281 | 2022-12-01 | 217.539 | 281000 | 891988.63 |
| 282 | 2023-01-03 | 205.179 | 282000 | 842308.15 |
| 283 | 2023-02-01 | 215.739 | 283000 | 886659.44 |
| 284 | 2023-03-01 | 212.259 | 284000 | 873357.09 |
| 285 | 2023-04-03 | 212.299 | 285000 | 874521.68 |
| 286 | 2023-05-01 | 213.179 | 286000 | 879146.65 |
| 287 | 2023-06-01 | 201.579 | 287000 | 832308.45 |
| 288 | 2023-07-03 | 207.299 | 288000 | 856926.01 |
| 289 | 2023-08-01 | 212.339 | 289000 | 878760.20 |
| 290 | 2023-09-01 | 214.459 | 290000 | 888533.77 |
| 291 | 2023-10-02 | 223.499 | 291000 | 926987.76 |
| 292 | 2023-11-01 | 227.379 | 292000 | 944080.51 |
| 293 | 2023-12-01 | 222.379 | 293000 | 924320.44 |
| 294 | 2024-01-02 | 222.299 | 294000 | 924987.92 |
| 295 | 2024-02-01 | 222.539 | 295000 | 926986.56 |
| 296 | 2024-03-01 | 215.579 | 296000 | 898994.67 |
| 297 | 2024-04-01 | 220.939 | 297000 | 922346.62 |
| 298 | 2024-05-01 | 230.819 | 298000 | 964592.33 |
| 299 | 2024-06-03 | 242.979 | 299000 | 1016408.95 |
| 300 | 2024-07-01 | 244.419 | 300000 | 1023432.64 |
| 301 | 2024-08-01 | 242.179 | 301000 | 1015053.30 |
| 302 | 2024-09-03 | 239.179 | 302000 | 1003479.29 |
| 303 | 2024-10-01 | 246.779 | 303000 | 1036365.21 |
| 304 | 2024-11-01 | 251.499 | 304000 | 1057187.18 |
| 305 | 2024-12-02 | 259.979 | 305000 | 1093833.23 |
| 306 | 2025-01-02 | 255.179 | 306000 | 1074637.76 |
| 307 | 2025-02-03 | 259.139 | 307000 | 1092314.54 |
| 308 | 2025-03-03 | 252.019 | 308000 | 1063302.54 |
| 309 | 2025-04-01 | 259.35 | 309000 | 1095233.03 |
| 310 | 2025-05-01 | 257.269 | 310000 | 1087444.98 |
| 311 | 2025-06-02 | 258.459 | 311000 | 1093474.97 |
| 312 | 2025-07-01 | 257.607 | 312000 | 1090870.37 |
| 313 | 2025-08-01 | 260.859 | 313000 | 1105641.39 |
| 314 | 2025-09-02 | 248.579 | 314000 | 1054593.06 |
| 315 | 2025-10-01 | 258.839 | 315000 | 1099120.97 |
| 316 | 2025-11-03 | 256.819 | 316000 | 1091543.34 |