总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-07 | 11.25 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 18.5 | 2000 | 2644.44 |
| 3 | 2021-11-01 | 22.89 | 3000 | 4271.96 |
| 4 | 2021-12-01 | 35.17 | 4000 | 7563.78 |
| 5 | 2022-01-03 | 20.51 | 5000 | 5410.95 |
| 6 | 2022-02-01 | 16.36 | 6000 | 5316.10 |
| 7 | 2022-03-01 | 16.37 | 7000 | 6319.35 |
| 8 | 2022-04-01 | 15.72 | 8000 | 7068.43 |
| 9 | 2022-05-02 | 8.12 | 9000 | 4651.12 |
| 10 | 2022-06-01 | 7.675 | 10000 | 5396.23 |
| 11 | 2022-07-01 | 6.15 | 11000 | 5324.01 |
| 12 | 2022-08-01 | 5.19 | 12000 | 5492.95 |
| 13 | 2022-09-01 | 6.76 | 13000 | 8154.59 |
| 14 | 2022-10-03 | 5.18 | 14000 | 7248.63 |
| 15 | 2022-11-01 | 4.51 | 15000 | 7311.07 |
| 16 | 2022-12-01 | 7.3 | 16000 | 12833.88 |
| 17 | 2023-01-03 | 2.991 | 17000 | 6258.38 |
| 18 | 2023-02-01 | 2.14 | 18000 | 5477.74 |
| 19 | 2023-03-01 | 1.33 | 19000 | 4404.39 |
| 20 | 2023-04-03 | 1.28 | 20000 | 5238.81 |
| 21 | 2023-05-01 | 1.07 | 21000 | 5379.32 |
| 22 | 2023-06-01 | 1.38 | 22000 | 7937.81 |
| 23 | 2023-07-03 | 1.24 | 23000 | 8132.53 |
| 24 | 2023-08-01 | 1.48 | 24000 | 10706.57 |
| 25 | 2023-09-01 | 0.942 | 25000 | 7814.58 |
| 26 | 2023-10-02 | 0.589 | 26000 | 5886.19 |
| 27 | 2023-11-01 | 0.449 | 27000 | 5487.10 |
| 28 | 2023-12-01 | 0.505 | 28000 | 7171.45 |
| 29 | 2024-01-02 | 0.476 | 29000 | 7759.63 |
| 30 | 2024-02-01 | 0.45 | 30000 | 8335.78 |
| 31 | 2024-03-01 | 0.73 | 31000 | 14522.49 |
| 32 | 2024-04-01 | 0.676 | 32000 | 14448.23 |
| 33 | 2024-05-01 | 0.459 | 33000 | 10810.26 |
| 34 | 2024-06-03 | 0.385 | 34000 | 10067.43 |
| 35 | 2024-07-01 | 0.32 | 35000 | 9367.73 |
| 36 | 2024-08-01 | 0.341 | 36000 | 10982.49 |
| 37 | 2024-09-03 | 0.301 | 37000 | 10694.22 |
| 38 | 2024-10-01 | 0.192 | 38000 | 7821.56 |
| 39 | 2024-11-01 | 0.214 | 39000 | 9717.78 |
| 40 | 2024-12-02 | 0.857 | 40000 | 39916.55 |
| 41 | 2025-01-02 | 1.52 | 41000 | 71797.15 |
| 42 | 2025-02-03 | 0.792 | 42000 | 38410.09 |
| 43 | 2025-03-03 | 0.489 | 43000 | 24715.32 |
| 44 | 2025-04-01 | 0.534 | 44000 | 27989.74 |
| 45 | 2025-05-01 | 0.668 | 45000 | 36013.38 |
| 46 | 2025-06-02 | 0.9 | 46000 | 49521.02 |
| 47 | 2025-07-01 | 1.387 | 47000 | 77317.40 |
| 48 | 2025-08-01 | 1.291 | 48000 | 72965.94 |
| 49 | 2025-09-02 | 1.109 | 49000 | 63679.49 |
| 50 | 2025-10-01 | 1.648 | 50000 | 95629.22 |
| 51 | 2025-11-03 | 1.631 | 51000 | 95642.75 |