总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-27 | 16.05 | 1000 | 1000.00 |
| 2 | 2018-10-01 | 16.01 | 2000 | 1997.51 |
| 3 | 2018-11-01 | 17.08 | 3000 | 3131.01 |
| 4 | 2018-12-03 | 15.29 | 4000 | 3802.88 |
| 5 | 2019-01-02 | 13.81 | 5000 | 4434.77 |
| 6 | 2019-02-01 | 17.98 | 6000 | 6773.88 |
| 7 | 2019-03-01 | 19.36 | 7000 | 8293.79 |
| 8 | 2019-04-01 | 15.96 | 8000 | 7837.23 |
| 9 | 2019-05-01 | 20.14 | 9000 | 10889.84 |
| 10 | 2019-06-03 | 20.05 | 10000 | 11841.18 |
| 11 | 2019-07-01 | 22.95 | 11000 | 14553.87 |
| 12 | 2019-08-01 | 25.32 | 12000 | 17056.81 |
| 13 | 2019-09-03 | 24.87 | 13000 | 17753.67 |
| 14 | 2019-10-01 | 20.02 | 14000 | 15291.46 |
| 15 | 2019-11-01 | 21.7 | 15000 | 17574.66 |
| 16 | 2019-12-02 | 37.94 | 16000 | 31727.30 |
| 17 | 2020-01-02 | 41.44 | 17000 | 35654.17 |
| 18 | 2020-02-03 | 49.96 | 18000 | 43984.62 |
| 19 | 2020-03-02 | 48.38 | 19000 | 43593.59 |
| 20 | 2020-04-01 | 38.5 | 20000 | 35691.05 |
| 21 | 2020-05-01 | 50.98 | 21000 | 48260.52 |
| 22 | 2020-06-01 | 33.21 | 22000 | 32438.44 |
| 23 | 2020-07-01 | 34.19 | 23000 | 34395.67 |
| 24 | 2020-08-03 | 32.2 | 24000 | 33393.70 |
| 25 | 2020-09-01 | 24.69 | 25000 | 26605.30 |
| 26 | 2020-10-01 | 24.33 | 26000 | 27217.37 |
| 27 | 2020-11-02 | 21.87 | 27000 | 25465.43 |
| 28 | 2020-12-01 | 25.5 | 28000 | 30692.20 |
| 29 | 2021-01-04 | 83.86 | 29000 | 101935.21 |
| 30 | 2021-02-01 | 77.34 | 30000 | 95009.89 |
| 31 | 2021-03-01 | 77.26 | 31000 | 95911.61 |
| 32 | 2021-04-01 | 65.88 | 32000 | 82784.33 |
| 33 | 2021-05-03 | 69.99 | 33000 | 88948.92 |
| 34 | 2021-06-01 | 71.51 | 34000 | 91880.66 |
| 35 | 2021-07-01 | 81.36 | 35000 | 105536.58 |
| 36 | 2021-08-02 | 97.54 | 36000 | 127524.55 |
| 37 | 2021-09-01 | 85.34 | 37000 | 112574.18 |
| 38 | 2021-10-01 | 85.19 | 38000 | 113376.31 |
| 39 | 2021-11-01 | 88.715 | 39000 | 119067.61 |
| 40 | 2021-12-01 | 75.72 | 40000 | 102626.55 |
| 41 | 2022-01-03 | 81.58 | 41000 | 111568.85 |
| 42 | 2022-02-01 | 70.18 | 42000 | 96978.21 |
| 43 | 2022-03-01 | 65.79 | 43000 | 91911.89 |
| 44 | 2022-04-01 | 69.95 | 44000 | 98723.61 |
| 45 | 2022-05-02 | 56.15 | 45000 | 80247.05 |
| 46 | 2022-06-01 | 40.95 | 46000 | 59523.89 |
| 47 | 2022-07-01 | 42.53 | 47000 | 62820.54 |
| 48 | 2022-08-01 | 50.4 | 48000 | 75445.22 |
| 49 | 2022-09-01 | 43.56 | 49000 | 66206.23 |
| 50 | 2022-10-03 | 42.86 | 50000 | 66142.31 |
| 51 | 2022-11-01 | 51.25 | 51000 | 80089.90 |
| 52 | 2022-12-01 | 39.79 | 52000 | 63181.02 |
| 53 | 2023-01-03 | 33.36 | 53000 | 53971.07 |
| 54 | 2023-02-01 | 33.47 | 54000 | 55149.03 |
| 55 | 2023-03-01 | 30.54 | 55000 | 51321.22 |
| 56 | 2023-04-03 | 28.52 | 56000 | 48926.70 |
| 57 | 2023-05-01 | 27.03 | 57000 | 47370.57 |
| 58 | 2023-06-01 | 21.73 | 58000 | 39082.22 |
| 59 | 2023-07-03 | 25.14 | 59000 | 46215.24 |
| 60 | 2023-08-01 | 24.86 | 60000 | 46700.51 |
| 61 | 2023-09-01 | 27.85 | 61000 | 53317.34 |
| 62 | 2023-10-02 | 18.87 | 62000 | 37125.61 |
| 63 | 2023-11-01 | 15.98 | 63000 | 32439.71 |
| 64 | 2023-12-01 | 23.59 | 64000 | 48888.15 |
| 65 | 2024-01-02 | 41.5 | 65000 | 87005.01 |
| 66 | 2024-02-01 | 45.65 | 66000 | 96705.52 |
| 67 | 2024-03-01 | 47.29 | 67000 | 101179.71 |
| 68 | 2024-04-01 | 40.4 | 68000 | 87438.15 |
| 69 | 2024-05-01 | 32.5 | 69000 | 71340.10 |
| 70 | 2024-06-03 | 27.87 | 70000 | 62176.88 |
| 71 | 2024-07-01 | 25.96 | 71000 | 58915.74 |
| 72 | 2024-08-01 | 26.78 | 72000 | 61776.72 |
| 73 | 2024-09-03 | 25.5 | 73000 | 59823.99 |
| 74 | 2024-10-01 | 24.855 | 74000 | 59310.79 |
| 75 | 2024-11-01 | 26.9 | 75000 | 65190.72 |
| 76 | 2024-12-02 | 25.74 | 76000 | 63379.52 |
| 77 | 2025-01-02 | 18.89 | 77000 | 47512.79 |
| 78 | 2025-02-03 | 17.09 | 78000 | 43985.36 |
| 79 | 2025-03-03 | 16.23 | 79000 | 42771.94 |
| 80 | 2025-04-01 | 7.02 | 80000 | 19500.25 |
| 81 | 2025-05-01 | 7.22 | 81000 | 21055.81 |
| 82 | 2025-06-02 | 7.32 | 82000 | 22347.44 |
| 83 | 2025-07-01 | 7.62 | 83000 | 24263.32 |
| 84 | 2025-08-01 | 7.42 | 84000 | 24626.49 |
| 85 | 2025-09-02 | 7.895 | 85000 | 27202.98 |
| 86 | 2025-10-01 | 9.14 | 86000 | 32492.75 |
| 87 | 2025-11-03 | 9.73 | 87000 | 35590.20 |