总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-23 | 11.9 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 14.78 | 2000 | 2242.02 |
| 3 | 2021-02-01 | 14.55 | 3000 | 3207.13 |
| 4 | 2021-03-01 | 10.1 | 4000 | 3226.25 |
| 5 | 2021-04-01 | 12.41 | 5000 | 4964.14 |
| 6 | 2021-05-03 | 12.29 | 6000 | 5916.14 |
| 7 | 2021-06-01 | 12.33 | 7000 | 6935.39 |
| 8 | 2021-07-01 | 12.2 | 8000 | 7862.27 |
| 9 | 2021-08-02 | 11.54 | 9000 | 8436.93 |
| 10 | 2021-09-01 | 13.7 | 10000 | 11016.12 |
| 11 | 2021-10-01 | 17.11 | 11000 | 14758.09 |
| 12 | 2021-11-01 | 23.75 | 12000 | 21485.36 |
| 13 | 2021-12-01 | 17.67 | 13000 | 16985.11 |
| 14 | 2022-01-03 | 17.78 | 14000 | 18090.85 |
| 15 | 2022-02-01 | 14.38 | 15000 | 15631.40 |
| 16 | 2022-03-01 | 15.55 | 16000 | 17903.22 |
| 17 | 2022-04-01 | 16.24 | 17000 | 19697.64 |
| 18 | 2022-05-02 | 14.59 | 18000 | 18696.34 |
| 19 | 2022-06-01 | 14.04 | 19000 | 18991.54 |
| 20 | 2022-07-01 | 14.47 | 20000 | 20573.19 |
| 21 | 2022-08-01 | 17.71 | 21000 | 26179.77 |
| 22 | 2022-09-01 | 20.01 | 22000 | 30579.74 |
| 23 | 2022-10-03 | 19.34 | 23000 | 30555.83 |
| 24 | 2022-11-01 | 20.355 | 24000 | 33159.46 |
| 25 | 2022-12-01 | 15.77 | 25000 | 26690.23 |
| 26 | 2023-01-03 | 16.04 | 26000 | 28147.20 |
| 27 | 2023-02-01 | 18.92 | 27000 | 34201.06 |
| 28 | 2023-03-01 | 20.01 | 28000 | 37171.42 |
| 29 | 2023-04-03 | 17.12 | 29000 | 32802.83 |
| 30 | 2023-05-01 | 16.81 | 30000 | 33208.85 |
| 31 | 2023-06-01 | 14.9 | 31000 | 30435.57 |
| 32 | 2023-07-03 | 14.71 | 32000 | 31047.47 |
| 33 | 2023-08-01 | 14.71 | 33000 | 32047.47 |
| 34 | 2023-09-01 | 14.75 | 34000 | 33134.61 |
| 35 | 2023-10-02 | 14.43 | 35000 | 33415.76 |
| 36 | 2023-11-01 | 15.3 | 36000 | 36430.43 |
| 37 | 2023-12-01 | 14.36 | 37000 | 35192.22 |
| 38 | 2024-01-02 | 12.47 | 38000 | 31560.37 |
| 39 | 2024-02-01 | 9.19 | 39000 | 24259.01 |
| 40 | 2024-03-01 | 9.04 | 40000 | 24863.05 |
| 41 | 2024-04-01 | 7.36 | 41000 | 21242.48 |
| 42 | 2024-05-01 | 7.1 | 42000 | 21492.07 |
| 43 | 2024-06-03 | 7.43 | 43000 | 23491.00 |
| 44 | 2024-07-01 | 6.5 | 44000 | 21550.67 |
| 45 | 2024-08-01 | 6.59 | 45000 | 22849.06 |
| 46 | 2024-09-03 | 4.79 | 46000 | 17608.05 |
| 47 | 2024-10-01 | 5.055 | 47000 | 19582.19 |
| 48 | 2024-11-01 | 5.38 | 48000 | 21841.18 |
| 49 | 2024-12-02 | 6.435 | 49000 | 27124.16 |
| 50 | 2025-01-02 | 6.16 | 50000 | 26965.01 |
| 51 | 2025-02-03 | 6.735 | 51000 | 30482.04 |
| 52 | 2025-03-03 | 6.88 | 52000 | 32138.29 |
| 53 | 2025-04-01 | 7.695 | 53000 | 36945.37 |
| 54 | 2025-05-01 | 6.91 | 54000 | 34176.42 |
| 55 | 2025-06-02 | 5.81 | 55000 | 29735.89 |
| 56 | 2025-07-01 | 6.005 | 56000 | 31733.91 |
| 57 | 2025-08-01 | 5.9 | 57000 | 32179.03 |
| 58 | 2025-09-02 | 8.42 | 58000 | 46923.29 |
| 59 | 2025-10-01 | 7.99 | 59000 | 45526.97 |
| 60 | 2025-11-03 | 7.415 | 60000 | 43250.62 |