总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-20 | 11.78 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 11.17 | 2000 | 1948.22 |
| 3 | 2021-12-01 | 10.45 | 3000 | 2822.64 |
| 4 | 2022-01-03 | 10.55 | 4000 | 3849.65 |
| 5 | 2022-02-01 | 9.33 | 5000 | 4404.48 |
| 6 | 2022-03-01 | 9.4 | 6000 | 5437.52 |
| 7 | 2022-04-01 | 11.84 | 7000 | 7848.96 |
| 8 | 2022-05-02 | 9.41 | 8000 | 7238.07 |
| 9 | 2022-06-01 | 9.72 | 9000 | 8476.52 |
| 10 | 2022-07-01 | 9.3 | 10000 | 9110.25 |
| 11 | 2022-08-01 | 9.425 | 11000 | 10232.70 |
| 12 | 2022-09-01 | 8.9 | 12000 | 10662.71 |
| 13 | 2022-10-03 | 6.725 | 13000 | 9056.93 |
| 14 | 2022-11-01 | 7.03 | 14000 | 10467.69 |
| 15 | 2022-12-01 | 6.865 | 15000 | 11222.01 |
| 16 | 2023-01-03 | 6.5 | 16000 | 11625.35 |
| 17 | 2023-02-01 | 8.61 | 17000 | 16399.12 |
| 18 | 2023-03-01 | 8.5 | 18000 | 17189.61 |
| 19 | 2023-04-03 | 8.34 | 19000 | 17866.04 |
| 20 | 2023-05-01 | 7.475 | 20000 | 17013.03 |
| 21 | 2023-06-01 | 7.363 | 21000 | 17758.12 |
| 22 | 2023-07-03 | 7.575 | 22000 | 19269.42 |
| 23 | 2023-08-01 | 7.88 | 23000 | 21045.28 |
| 24 | 2023-09-01 | 7.99 | 24000 | 22339.06 |
| 25 | 2023-10-02 | 7.055 | 25000 | 20724.92 |
| 26 | 2023-11-01 | 7.56 | 26000 | 23208.42 |
| 27 | 2023-12-01 | 9.08 | 27000 | 28874.66 |
| 28 | 2024-01-02 | 9.99 | 28000 | 32768.49 |
| 29 | 2024-02-01 | 8.85 | 29000 | 30029.14 |
| 30 | 2024-03-01 | 8.39 | 30000 | 29468.30 |
| 31 | 2024-04-01 | 9.13 | 31000 | 33067.41 |
| 32 | 2024-05-01 | 8.155 | 32000 | 30536.12 |
| 33 | 2024-06-03 | 8.15 | 33000 | 31517.40 |
| 34 | 2024-07-01 | 7.42 | 34000 | 29694.37 |
| 35 | 2024-08-01 | 10.01 | 35000 | 41059.38 |
| 36 | 2024-09-03 | 10.72 | 36000 | 44971.68 |
| 37 | 2024-10-01 | 10.69 | 37000 | 45845.83 |
| 38 | 2024-11-01 | 11.2 | 38000 | 49033.05 |
| 39 | 2024-12-02 | 11.2 | 39000 | 50033.05 |
| 40 | 2025-01-02 | 10.345 | 40000 | 47213.56 |
| 41 | 2025-02-03 | 8.81 | 41000 | 41207.97 |
| 42 | 2025-03-03 | 7.451 | 42000 | 35851.37 |
| 43 | 2025-04-01 | 6.13 | 43000 | 30495.23 |
| 44 | 2025-05-01 | 6.05 | 44000 | 31097.24 |
| 45 | 2025-06-02 | 5.68 | 45000 | 30195.43 |
| 46 | 2025-07-01 | 7.65 | 46000 | 41668.14 |
| 47 | 2025-08-01 | 5.89 | 47000 | 33081.74 |
| 48 | 2025-09-02 | 5.575 | 48000 | 32312.52 |
| 49 | 2025-10-01 | 4.135 | 49000 | 24966.32 |
| 50 | 2025-11-03 | 4.97 | 50000 | 31007.89 |