总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-09 | 2.059 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 1.7 | 2000 | 1825.64 |
| 3 | 2019-06-03 | 1.37 | 3000 | 2471.25 |
| 4 | 2019-07-01 | 1.28 | 4000 | 3308.91 |
| 5 | 2019-08-01 | 0.98 | 5000 | 3533.38 |
| 6 | 2019-09-03 | 1.06 | 6000 | 4821.82 |
| 7 | 2019-10-01 | 1.116 | 7000 | 6076.56 |
| 8 | 2019-11-01 | 1.15 | 8000 | 7261.69 |
| 9 | 2019-12-02 | 0.932 | 9000 | 6885.13 |
| 10 | 2020-01-02 | 0.77 | 10000 | 6688.35 |
| 11 | 2020-02-03 | 0.81 | 11000 | 8035.80 |
| 12 | 2020-03-02 | 0.58 | 12000 | 6754.03 |
| 13 | 2020-04-01 | 0.62 | 13000 | 8219.83 |
| 14 | 2020-05-01 | 0.671 | 14000 | 9895.97 |
| 15 | 2020-06-01 | 0.6 | 15000 | 9848.86 |
| 16 | 2020-07-01 | 1.84 | 16000 | 31203.16 |
| 17 | 2020-08-03 | 1.36 | 17000 | 24063.21 |
| 18 | 2020-09-01 | 2.12 | 18000 | 38510.30 |
| 19 | 2020-10-01 | 2.03 | 19000 | 37875.42 |
| 20 | 2020-11-02 | 1.17 | 20000 | 22829.68 |
| 21 | 2020-12-01 | 1.39 | 21000 | 28122.44 |
| 22 | 2021-01-04 | 1.37 | 22000 | 28717.80 |
| 23 | 2021-02-01 | 1.73 | 23000 | 37264.08 |
| 24 | 2021-03-01 | 1.71 | 24000 | 37833.28 |
| 25 | 2021-04-01 | 1.5 | 25000 | 34187.09 |
| 26 | 2021-05-03 | 1.4 | 26000 | 32907.95 |
| 27 | 2021-06-01 | 1.36 | 27000 | 32967.72 |
| 28 | 2021-07-01 | 2.13 | 28000 | 52633.27 |
| 29 | 2021-08-02 | 1.34 | 29000 | 34112.01 |
| 30 | 2021-09-01 | 1.355 | 30000 | 35493.86 |
| 31 | 2021-10-01 | 1.31 | 31000 | 35315.10 |
| 32 | 2021-11-01 | 1.23 | 32000 | 34158.45 |
| 33 | 2021-12-01 | 0.979 | 33000 | 28187.91 |
| 34 | 2022-01-03 | 0.765 | 34000 | 23026.30 |
| 35 | 2022-02-01 | 0.949 | 35000 | 29564.65 |
| 36 | 2022-03-01 | 0.855 | 36000 | 27636.23 |
| 37 | 2022-04-01 | 0.85 | 37000 | 28474.61 |
| 38 | 2022-05-02 | 0.71 | 38000 | 24784.67 |
| 39 | 2022-06-01 | 0.71 | 39000 | 25784.67 |
| 40 | 2022-07-01 | 0.628 | 40000 | 23806.73 |
| 41 | 2022-08-01 | 0.595 | 41000 | 23555.74 |
| 42 | 2022-09-01 | 0.558 | 42000 | 23090.93 |
| 43 | 2022-10-03 | 0.479 | 43000 | 20821.78 |
| 44 | 2022-11-01 | 0.391 | 44000 | 17996.48 |
| 45 | 2022-12-01 | 0.374 | 45000 | 18214.03 |
| 46 | 2023-01-03 | 0.365 | 46000 | 18775.72 |
| 47 | 2023-02-01 | 0.387 | 47000 | 20907.41 |
| 48 | 2023-03-01 | 0.329 | 48000 | 18774.00 |
| 49 | 2023-04-03 | 0.278 | 49000 | 16863.74 |
| 50 | 2023-05-01 | 0.275 | 50000 | 17681.76 |
| 51 | 2023-06-01 | 0.272 | 51000 | 18488.87 |
| 52 | 2023-07-03 | 0.268 | 52000 | 19216.97 |
| 53 | 2023-08-01 | 0.292 | 53000 | 21937.90 |
| 54 | 2023-09-01 | 0.277 | 54000 | 21810.95 |
| 55 | 2023-10-02 | 0.259 | 55000 | 21393.63 |
| 56 | 2023-11-01 | 0.245 | 56000 | 21237.22 |
| 57 | 2023-12-01 | 0.166 | 57000 | 15389.30 |
| 58 | 2024-01-02 | 0.248 | 58000 | 23991.24 |
| 59 | 2024-02-01 | 0.213 | 59000 | 21605.38 |
| 60 | 2024-03-01 | 0.173 | 60000 | 18548.03 |
| 61 | 2024-04-01 | 0.191 | 61000 | 21477.89 |
| 62 | 2024-05-01 | 0.22 | 62000 | 25738.93 |
| 63 | 2024-06-03 | 0.195 | 63000 | 23814.05 |
| 64 | 2024-07-01 | 0.179 | 64000 | 22860.08 |
| 65 | 2024-08-01 | 0.151 | 65000 | 20284.20 |
| 66 | 2024-09-03 | 0.138 | 66000 | 19537.88 |
| 67 | 2024-10-01 | 0.138 | 67000 | 20537.88 |
| 68 | 2024-11-01 | 0.117 | 68000 | 18412.55 |
| 69 | 2024-12-02 | 0.149 | 69000 | 24448.46 |
| 70 | 2025-01-02 | 0.373 | 70000 | 62203.19 |
| 71 | 2025-02-03 | 0.49 | 71000 | 82714.64 |
| 72 | 2025-03-03 | 0.358 | 72000 | 61432.33 |
| 73 | 2025-04-01 | 0.314 | 73000 | 54881.99 |
| 74 | 2025-05-01 | 0.345 | 74000 | 61300.27 |
| 75 | 2025-06-02 | 0.46 | 75000 | 82733.70 |
| 76 | 2025-07-01 | 0.401 | 76000 | 73122.20 |
| 77 | 2025-08-01 | 0.508 | 77000 | 93633.61 |
| 78 | 2025-09-02 | 0.506 | 78000 | 94264.98 |
| 79 | 2025-10-01 | 0.394 | 79000 | 74400.00 |
| 80 | 2025-11-03 | 0.404 | 80000 | 77288.33 |