总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 50.15 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 50.066 | 2000 | 1998.33 |
| 3 | 2021-11-01 | 51.759 | 3000 | 3065.90 |
| 4 | 2021-12-01 | 48.66 | 4000 | 3882.33 |
| 5 | 2022-01-03 | 51.28 | 5000 | 5091.37 |
| 6 | 2022-02-01 | 51.99 | 6000 | 6161.86 |
| 7 | 2022-03-01 | 49.075 | 7000 | 6816.38 |
| 8 | 2022-04-01 | 50.72 | 8000 | 8044.86 |
| 9 | 2022-05-02 | 47.11 | 9000 | 8472.27 |
| 10 | 2022-06-01 | 49.15 | 10000 | 9839.14 |
| 11 | 2022-07-01 | 43.513 | 11000 | 9710.69 |
| 12 | 2022-08-01 | 44.884 | 12000 | 11016.66 |
| 13 | 2022-09-01 | 42.519 | 13000 | 11436.17 |
| 14 | 2022-10-03 | 40.359 | 14000 | 11855.21 |
| 15 | 2022-11-01 | 42.549 | 15000 | 13498.51 |
| 16 | 2022-12-01 | 47.674 | 16000 | 16124.39 |
| 17 | 2023-01-03 | 46.825 | 17000 | 16837.24 |
| 18 | 2023-02-01 | 51.429 | 18000 | 19492.74 |
| 19 | 2023-03-01 | 50.099 | 19000 | 19988.64 |
| 20 | 2023-04-03 | 50.319 | 20000 | 21076.41 |
| 21 | 2023-05-01 | 50.739 | 21000 | 22252.33 |
| 22 | 2023-06-01 | 48.949 | 22000 | 22467.30 |
| 23 | 2023-07-03 | 51.49 | 23000 | 24633.61 |
| 24 | 2023-08-01 | 52.82 | 24000 | 26269.90 |
| 25 | 2023-09-01 | 51.66 | 25000 | 26692.98 |
| 26 | 2023-10-02 | 49.93 | 26000 | 26799.08 |
| 27 | 2023-11-01 | 49.281 | 27000 | 27450.74 |
| 28 | 2023-12-01 | 52.98 | 28000 | 30511.17 |
| 29 | 2024-01-02 | 54.451 | 29000 | 32358.32 |
| 30 | 2024-02-01 | 54.516 | 30000 | 33396.95 |
| 31 | 2024-03-01 | 55.741 | 31000 | 35147.39 |
| 32 | 2024-04-01 | 57.261 | 32000 | 37105.83 |
| 33 | 2024-05-01 | 56.071 | 33000 | 37334.69 |
| 34 | 2024-06-03 | 58.611 | 34000 | 40025.94 |
| 35 | 2024-07-01 | 57.195 | 35000 | 40058.94 |
| 36 | 2024-08-01 | 56.99 | 36000 | 40915.36 |
| 37 | 2024-09-03 | 58.905 | 37000 | 43290.22 |
| 38 | 2024-10-01 | 60.385 | 38000 | 45377.89 |
| 39 | 2024-11-01 | 58.34 | 39000 | 44841.12 |
| 40 | 2024-12-02 | 58.51 | 40000 | 45971.79 |
| 41 | 2025-01-02 | 57.006 | 41000 | 45790.08 |
| 42 | 2025-02-03 | 58.666 | 42000 | 48123.48 |
| 43 | 2025-03-03 | 61.621 | 43000 | 51547.45 |
| 44 | 2025-04-01 | 61.961 | 44000 | 52831.87 |
| 45 | 2025-05-01 | 63.446 | 45000 | 55098.08 |
| 46 | 2025-06-02 | 67.636 | 46000 | 59736.78 |
| 47 | 2025-07-01 | 67.536 | 47000 | 60648.46 |
| 48 | 2025-08-01 | 67.426 | 48000 | 61549.67 |
| 49 | 2025-09-02 | 70.58 | 49000 | 65428.80 |
| 50 | 2025-10-01 | 73.076 | 50000 | 68742.63 |
| 51 | 2025-11-03 | 73.206 | 51000 | 69864.92 |