总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-01 | 13.7 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 12.79 | 2000 | 1933.58 |
| 3 | 2020-12-01 | 13.6 | 3000 | 3056.03 |
| 4 | 2021-01-04 | 14.98 | 4000 | 4366.13 |
| 5 | 2021-02-01 | 18.89 | 5000 | 6505.75 |
| 6 | 2021-03-01 | 21.41 | 6000 | 8373.65 |
| 7 | 2021-04-01 | 19.15 | 7000 | 8489.74 |
| 8 | 2021-05-03 | 20.46 | 8000 | 10070.50 |
| 9 | 2021-06-01 | 20.4 | 9000 | 11040.97 |
| 10 | 2021-07-01 | 20.92 | 10000 | 12322.40 |
| 11 | 2021-08-02 | 19.03 | 11000 | 12209.15 |
| 12 | 2021-09-01 | 20.79 | 12000 | 14338.32 |
| 13 | 2021-10-01 | 18.71 | 13000 | 13903.79 |
| 14 | 2021-11-01 | 19.46 | 14000 | 15461.14 |
| 15 | 2021-12-01 | 17.3 | 15000 | 14745.00 |
| 16 | 2022-01-03 | 15.88 | 16000 | 14534.71 |
| 17 | 2022-02-01 | 14.06 | 17000 | 13868.90 |
| 18 | 2022-03-01 | 12.955 | 18000 | 13778.92 |
| 19 | 2022-04-01 | 12.92 | 19000 | 14741.69 |
| 20 | 2022-05-02 | 12.75 | 20000 | 15547.72 |
| 21 | 2022-06-01 | 13.31 | 21000 | 17230.60 |
| 22 | 2022-07-01 | 14.57 | 22000 | 19861.75 |
| 23 | 2022-08-01 | 14.67 | 23000 | 20998.07 |
| 24 | 2022-09-01 | 15.39 | 24000 | 23028.65 |
| 25 | 2022-10-03 | 14.62 | 25000 | 22876.47 |
| 26 | 2022-11-01 | 16.52 | 26000 | 26849.47 |
| 27 | 2022-12-01 | 15.89 | 27000 | 26825.55 |
| 28 | 2023-01-03 | 11.71 | 28000 | 20768.86 |
| 29 | 2023-02-01 | 12.58 | 29000 | 23311.89 |
| 30 | 2023-03-01 | 11.47 | 30000 | 22254.96 |
| 31 | 2023-04-03 | 11.17 | 31000 | 22672.88 |
| 32 | 2023-05-01 | 11.7 | 32000 | 24748.67 |
| 33 | 2023-06-01 | 12.28 | 33000 | 26975.53 |
| 34 | 2023-07-03 | 12.21 | 34000 | 27821.76 |
| 35 | 2023-08-01 | 11.56 | 35000 | 27340.67 |
| 36 | 2023-09-01 | 9.26 | 36000 | 22900.91 |
| 37 | 2023-10-02 | 9.49 | 37000 | 24469.73 |
| 38 | 2023-11-01 | 9.08 | 38000 | 24412.55 |
| 39 | 2023-12-01 | 8.67 | 39000 | 24310.22 |
| 40 | 2024-01-02 | 10.36 | 40000 | 30048.89 |
| 41 | 2024-02-01 | 10.09 | 41000 | 30265.77 |
| 42 | 2024-03-01 | 10.73 | 42000 | 33185.50 |
| 43 | 2024-04-01 | 11.77 | 43000 | 37401.99 |
| 44 | 2024-05-01 | 11.53 | 44000 | 37639.33 |
| 45 | 2024-06-03 | 11.9 | 45000 | 39847.18 |
| 46 | 2024-07-01 | 9.79 | 46000 | 33781.84 |
| 47 | 2024-08-01 | 11.03 | 47000 | 39060.65 |
| 48 | 2024-09-03 | 10.649 | 48000 | 38711.41 |
| 49 | 2024-10-01 | 12.8 | 49000 | 47530.75 |
| 50 | 2024-11-01 | 11.95 | 50000 | 45374.41 |
| 51 | 2024-12-02 | 13.41 | 51000 | 51918.07 |
| 52 | 2025-01-02 | 14.18 | 52000 | 55899.19 |
| 53 | 2025-02-03 | 11.68 | 53000 | 47043.91 |
| 54 | 2025-03-03 | 12.34 | 54000 | 50702.21 |
| 55 | 2025-04-01 | 10.48 | 55000 | 44059.90 |
| 56 | 2025-05-01 | 10.39 | 56000 | 44681.52 |
| 57 | 2025-06-02 | 11.11 | 57000 | 48777.84 |
| 58 | 2025-07-01 | 11.97 | 58000 | 53553.62 |
| 59 | 2025-08-01 | 12.25 | 59000 | 55806.33 |
| 60 | 2025-09-02 | 12.44 | 60000 | 57671.90 |
| 61 | 2025-10-01 | 12.04 | 61000 | 56817.50 |
| 62 | 2025-11-03 | 11.71 | 62000 | 56260.21 |