总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-03 | 8.878 | 1000 | 1000.00 |
| 2 | 2019-06-14 | 10.295 | 2000 | 2159.61 |
| 3 | 2019-10-02 | 10.393 | 3000 | 3180.17 |
| 4 | 2019-12-04 | 11.191 | 4000 | 4424.35 |
| 5 | 2021-01-05 | 13.629 | 5000 | 6388.21 |
| 6 | 2021-02-02 | 14.221 | 6000 | 7665.69 |
| 7 | 2021-03-02 | 14.024 | 7000 | 8559.50 |
| 8 | 2021-04-06 | 14.613 | 8000 | 9918.99 |
| 9 | 2021-05-04 | 14.615 | 9000 | 10920.35 |
| 10 | 2021-06-01 | 14.985 | 10000 | 12196.82 |
| 11 | 2021-07-02 | 15.458 | 11000 | 13581.81 |
| 12 | 2021-08-03 | 15.647 | 12000 | 14747.87 |
| 13 | 2021-09-02 | 16.16 | 13000 | 16231.39 |
| 14 | 2021-10-01 | 15.405 | 14000 | 16473.05 |
| 15 | 2021-11-01 | 16.734 | 15000 | 18894.19 |
| 16 | 2021-12-01 | 16.792 | 16000 | 19959.68 |
| 17 | 2022-01-04 | 17.007 | 17000 | 21215.24 |
| 18 | 2022-02-01 | 15.783 | 18000 | 20688.37 |
| 19 | 2022-03-01 | 15.081 | 19000 | 20768.19 |
| 20 | 2022-04-08 | 15.536 | 20000 | 22394.77 |
| 21 | 2022-05-03 | 14.572 | 21000 | 22005.19 |
| 22 | 2022-06-07 | 14.176 | 22000 | 22407.19 |
| 23 | 2022-07-01 | 13.153 | 23000 | 21790.19 |
| 24 | 2022-08-10 | 14.47 | 24000 | 24972.03 |
| 25 | 2022-09-02 | 13.732 | 25000 | 24698.40 |
| 26 | 2022-10-04 | 13.048 | 26000 | 24468.16 |
| 27 | 2022-11-08 | 13.269 | 27000 | 25882.59 |
| 28 | 2022-12-01 | 14.127 | 28000 | 28556.21 |
| 29 | 2023-01-06 | 13.528 | 29000 | 28345.39 |
| 30 | 2023-02-03 | 14.727 | 30000 | 31857.67 |
| 31 | 2023-03-03 | 14.39 | 31000 | 32128.67 |
| 32 | 2023-05-02 | 14.486 | 32000 | 33343.01 |
| 33 | 2023-06-02 | 15.248 | 33000 | 36096.94 |
| 34 | 2023-07-04 | 15.859 | 34000 | 38543.37 |
| 35 | 2023-08-01 | 16.19 | 35000 | 40347.83 |
| 36 | 2023-09-01 | 16.02 | 36000 | 40924.16 |
| 37 | 2023-10-13 | 15.35 | 37000 | 40212.60 |
| 38 | 2023-11-10 | 15.453 | 38000 | 41482.43 |
| 39 | 2023-12-04 | 16.196 | 39000 | 44476.96 |
| 40 | 2024-01-02 | 16.802 | 40000 | 47141.14 |
| 41 | 2024-02-05 | 17.364 | 41000 | 49717.94 |
| 42 | 2024-03-01 | 18.202 | 42000 | 53117.36 |
| 43 | 2024-04-02 | 18.325 | 43000 | 54476.30 |
| 44 | 2024-05-01 | 17.86 | 44000 | 54093.96 |
| 45 | 2024-06-03 | 18.636 | 45000 | 57444.29 |
| 46 | 2024-07-01 | 19.139 | 46000 | 59994.75 |
| 47 | 2024-08-01 | 19.288 | 47000 | 61461.82 |
| 48 | 2024-09-03 | 19.636 | 48000 | 63570.73 |
| 49 | 2024-10-01 | 20.205 | 49000 | 66412.85 |
| 50 | 2024-11-01 | 20.175 | 50000 | 67314.24 |
| 51 | 2024-12-03 | 21.2 | 51000 | 71734.17 |
| 52 | 2025-01-02 | 20.525 | 52000 | 70450.18 |
| 53 | 2025-02-03 | 20.76 | 53000 | 72256.80 |
| 54 | 2025-03-06 | 20.022 | 54000 | 70688.13 |
| 55 | 2025-04-01 | 19.502 | 55000 | 69852.26 |
| 56 | 2025-05-06 | 19.674 | 56000 | 71468.33 |
| 57 | 2025-06-02 | 20.56 | 57000 | 75686.84 |
| 58 | 2025-07-02 | 21.365 | 58000 | 79650.26 |
| 59 | 2025-08-01 | 21.065 | 59000 | 79531.83 |