总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-05 | 10.3 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 5.832 | 2000 | 1566.21 |
| 3 | 2022-03-01 | 6.279 | 3000 | 2686.26 |
| 4 | 2022-04-01 | 6.4 | 4000 | 3738.02 |
| 5 | 2022-05-02 | 4.63 | 5000 | 3704.23 |
| 6 | 2022-06-01 | 3.93 | 6000 | 4144.19 |
| 7 | 2022-07-01 | 2.94 | 7000 | 4100.24 |
| 8 | 2022-08-01 | 2.92 | 8000 | 5072.34 |
| 9 | 2022-09-01 | 3.3 | 9000 | 6732.44 |
| 10 | 2022-10-03 | 1.65 | 10000 | 4366.22 |
| 11 | 2022-11-01 | 1.27 | 11000 | 4360.67 |
| 12 | 2022-12-01 | 1.4 | 12000 | 5807.03 |
| 13 | 2023-01-03 | 1.31 | 13000 | 6433.73 |
| 14 | 2023-02-01 | 1.85 | 14000 | 10085.80 |
| 15 | 2023-03-01 | 1.66 | 15000 | 10049.96 |
| 16 | 2023-04-03 | 1.3 | 16000 | 8870.45 |
| 17 | 2023-05-01 | 1.31 | 17000 | 9938.68 |
| 18 | 2023-06-01 | 1.88 | 18000 | 15263.15 |
| 19 | 2023-07-03 | 2.52 | 19000 | 21459.11 |
| 20 | 2023-08-01 | 2.295 | 20000 | 20543.12 |
| 21 | 2023-09-01 | 2.135 | 21000 | 20110.92 |
| 22 | 2023-10-02 | 1.57 | 22000 | 15788.83 |
| 23 | 2023-11-01 | 1.53 | 23000 | 16386.56 |
| 24 | 2023-12-01 | 1.37 | 24000 | 15672.94 |
| 25 | 2024-01-02 | 1.33 | 25000 | 16215.33 |
| 26 | 2024-02-01 | 1.14 | 26000 | 14898.86 |
| 27 | 2024-03-01 | 1.24 | 27000 | 17205.77 |
| 28 | 2024-04-01 | 0.477 | 28000 | 7618.67 |
| 29 | 2024-05-01 | 0.42 | 29000 | 7708.26 |
| 30 | 2024-06-03 | 0.39 | 30000 | 8157.67 |
| 31 | 2024-07-01 | 0.4 | 31000 | 9366.85 |
| 32 | 2024-08-01 | 0.79 | 32000 | 19499.52 |
| 33 | 2024-09-03 | 0.601 | 33000 | 15834.45 |
| 34 | 2024-10-01 | 0.734 | 34000 | 20338.57 |
| 35 | 2024-11-01 | 2.076 | 35000 | 58524.36 |
| 36 | 2024-12-02 | 2.642 | 36000 | 75480.42 |
| 37 | 2025-01-02 | 2.58 | 37000 | 74709.12 |
| 38 | 2025-02-03 | 2.84 | 38000 | 83237.94 |
| 39 | 2025-03-03 | 2.728 | 39000 | 80955.32 |
| 40 | 2025-04-01 | 2.76 | 40000 | 82904.94 |
| 41 | 2025-05-01 | 3.116 | 41000 | 94598.48 |
| 42 | 2025-06-02 | 3.712 | 42000 | 113692.41 |
| 43 | 2025-07-01 | 3.952 | 43000 | 122043.21 |
| 44 | 2025-08-01 | 4.048 | 44000 | 126007.83 |
| 45 | 2025-09-02 | 3.644 | 45000 | 114431.95 |
| 46 | 2025-10-01 | 3.036 | 46000 | 96339.02 |
| 47 | 2025-11-03 | 2.792 | 47000 | 89596.36 |