总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-30 | 24 | 1000 | 1000.00 |
| 2 | 2021-12-02 | 23 | 2000 | 1958.33 |
| 3 | 2022-01-03 | 23.21 | 3000 | 2976.21 |
| 4 | 2022-02-01 | 21.5 | 4000 | 3756.94 |
| 5 | 2022-03-01 | 21.58 | 5000 | 4770.92 |
| 6 | 2022-04-01 | 23.51 | 6000 | 6197.61 |
| 7 | 2022-05-02 | 21.48 | 7000 | 6662.47 |
| 8 | 2022-06-01 | 16.08 | 8000 | 5987.54 |
| 9 | 2022-07-01 | 18.86 | 9000 | 8022.70 |
| 10 | 2022-08-01 | 17.98 | 10000 | 8648.37 |
| 11 | 2022-09-01 | 19.24 | 11000 | 10254.43 |
| 12 | 2022-10-03 | 16.84 | 12000 | 9975.29 |
| 13 | 2022-11-01 | 17.01 | 13000 | 11075.99 |
| 14 | 2022-12-01 | 16.37 | 14000 | 11659.26 |
| 15 | 2023-01-03 | 17.07 | 15000 | 13157.82 |
| 16 | 2023-02-01 | 19.55 | 16000 | 16069.44 |
| 17 | 2023-03-01 | 19.39 | 17000 | 16937.93 |
| 18 | 2023-04-03 | 15.7 | 18000 | 14714.57 |
| 19 | 2023-05-01 | 14.655 | 19000 | 14735.16 |
| 20 | 2023-06-01 | 14.71 | 20000 | 15790.46 |
| 21 | 2023-07-03 | 13.98 | 21000 | 16006.84 |
| 22 | 2023-08-01 | 14.83 | 22000 | 17980.07 |
| 23 | 2023-09-01 | 15 | 23000 | 19186.18 |
| 24 | 2023-10-02 | 11.28 | 24000 | 15428.01 |
| 25 | 2023-11-01 | 10.84 | 25000 | 15826.21 |
| 26 | 2023-12-01 | 11.1 | 26000 | 17205.80 |
| 27 | 2024-01-02 | 13.59 | 27000 | 22065.48 |
| 28 | 2024-02-01 | 13.34 | 28000 | 22659.57 |
| 29 | 2024-03-01 | 13.82 | 29000 | 24474.91 |
| 30 | 2024-04-01 | 13.91 | 30000 | 25634.30 |
| 31 | 2024-05-01 | 13.52 | 31000 | 25915.58 |
| 32 | 2024-06-03 | 12.4 | 32000 | 24768.72 |
| 33 | 2024-07-01 | 12.43 | 33000 | 25828.65 |
| 34 | 2024-08-01 | 13.8 | 34000 | 29675.41 |
| 35 | 2024-09-03 | 14.77 | 35000 | 32761.29 |
| 36 | 2024-10-01 | 14.27 | 36000 | 32652.24 |
| 37 | 2024-11-01 | 14.32 | 37000 | 33766.65 |
| 38 | 2024-12-02 | 14.16 | 38000 | 34389.37 |
| 39 | 2025-01-02 | 13.96 | 39000 | 34903.64 |
| 40 | 2025-02-03 | 16.89 | 40000 | 43229.41 |
| 41 | 2025-03-03 | 19.845 | 41000 | 51792.64 |
| 42 | 2025-04-01 | 17.67 | 42000 | 47116.19 |
| 43 | 2025-05-01 | 16.28 | 43000 | 44409.83 |
| 44 | 2025-06-02 | 16.75 | 44000 | 46691.93 |
| 45 | 2025-07-01 | 15.87 | 45000 | 45238.86 |
| 46 | 2025-08-01 | 14.12 | 46000 | 41250.33 |
| 47 | 2025-09-02 | 9.796 | 47000 | 29618.15 |
| 48 | 2025-10-01 | 11.55 | 48000 | 35921.35 |
| 49 | 2025-11-03 | 10.355 | 49000 | 33204.82 |