总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-17 | 11.1 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 11.36 | 2000 | 2023.42 |
| 3 | 2019-08-01 | 11.27 | 3000 | 3007.39 |
| 4 | 2019-09-03 | 3.9 | 4000 | 2040.71 |
| 5 | 2019-10-01 | 4.31 | 5000 | 3255.25 |
| 6 | 2019-11-01 | 3.5 | 6000 | 3643.47 |
| 7 | 2019-12-02 | 3.72 | 7000 | 4872.49 |
| 8 | 2020-01-02 | 5.53 | 8000 | 8243.25 |
| 9 | 2020-02-03 | 4.9 | 9000 | 8304.14 |
| 10 | 2020-03-02 | 4.23 | 10000 | 8168.68 |
| 11 | 2020-04-01 | 2.55 | 11000 | 5924.38 |
| 12 | 2020-05-01 | 2.45 | 12000 | 6692.05 |
| 13 | 2020-06-01 | 3.33 | 13000 | 10095.73 |
| 14 | 2020-07-01 | 3.84 | 14000 | 12641.92 |
| 15 | 2020-08-03 | 4.48 | 15000 | 15748.91 |
| 16 | 2020-09-01 | 3.44 | 16000 | 13092.91 |
| 17 | 2020-10-01 | 2.65 | 17000 | 11086.11 |
| 18 | 2020-11-02 | 2.72 | 18000 | 12378.95 |
| 19 | 2020-12-01 | 3.33 | 19000 | 16155.11 |
| 20 | 2021-01-04 | 3.02 | 20000 | 15651.18 |
| 21 | 2021-02-01 | 2.77 | 21000 | 15355.55 |
| 22 | 2021-03-01 | 2.71 | 22000 | 16022.94 |
| 23 | 2021-04-01 | 2.74 | 23000 | 17200.32 |
| 24 | 2021-05-03 | 2.54 | 24000 | 16944.82 |
| 25 | 2021-06-01 | 3.51 | 25000 | 24415.87 |
| 26 | 2021-07-01 | 3.19 | 26000 | 23189.93 |
| 27 | 2021-08-02 | 3.01 | 27000 | 22881.40 |
| 28 | 2021-09-01 | 4.22 | 28000 | 33079.58 |
| 29 | 2021-10-01 | 3.86 | 29000 | 31257.62 |
| 30 | 2021-11-01 | 3.82 | 30000 | 31933.71 |
| 31 | 2021-12-01 | 3.07 | 31000 | 26664.00 |
| 32 | 2022-01-03 | 3.19 | 32000 | 28706.24 |
| 33 | 2022-02-01 | 3.33 | 33000 | 30966.08 |
| 34 | 2022-03-01 | 3.14 | 34000 | 30199.24 |
| 35 | 2022-04-01 | 3.69 | 35000 | 36488.92 |
| 36 | 2022-05-02 | 2.87 | 36000 | 29380.27 |
| 37 | 2022-06-01 | 2.96 | 37000 | 31301.60 |
| 38 | 2022-07-01 | 2.45 | 38000 | 26908.42 |
| 39 | 2022-08-01 | 2.744 | 39000 | 31137.43 |
| 40 | 2022-09-01 | 3.173 | 40000 | 37005.49 |
| 41 | 2022-10-03 | 3.362 | 41000 | 40209.73 |
| 42 | 2022-11-01 | 3.419 | 42000 | 41891.45 |
| 43 | 2022-12-01 | 3.377 | 43000 | 42376.85 |
| 44 | 2023-01-03 | 3.893 | 44000 | 49851.96 |
| 45 | 2023-02-01 | 4.733 | 45000 | 61608.61 |
| 46 | 2023-03-01 | 5.373 | 46000 | 70939.37 |
| 47 | 2023-04-03 | 4.243 | 47000 | 57020.06 |
| 48 | 2023-05-01 | 4.363 | 48000 | 59632.69 |
| 49 | 2023-06-01 | 4.743 | 49000 | 65826.46 |
| 50 | 2023-07-03 | 6.393 | 50000 | 89726.24 |
| 51 | 2023-08-01 | 5.752 | 51000 | 81729.76 |
| 52 | 2023-09-01 | 5.91 | 52000 | 84974.77 |
| 53 | 2023-10-02 | 4.624 | 53000 | 67484.49 |
| 54 | 2023-11-01 | 4.704 | 54000 | 69652.04 |
| 55 | 2023-12-01 | 5.964 | 55000 | 89308.84 |
| 56 | 2024-01-02 | 5.734 | 56000 | 86864.67 |
| 57 | 2024-02-01 | 6.534 | 57000 | 99983.91 |
| 58 | 2024-03-01 | 6.844 | 58000 | 105727.56 |
| 59 | 2024-04-01 | 8.971 | 59000 | 139585.91 |
| 60 | 2024-05-01 | 10.221 | 60000 | 160035.51 |
| 61 | 2024-06-03 | 11.721 | 61000 | 184521.79 |
| 62 | 2024-07-01 | 9.637 | 62000 | 152713.72 |
| 63 | 2024-08-01 | 10.478 | 63000 | 167040.71 |
| 64 | 2024-09-03 | 12.401 | 64000 | 198697.25 |
| 65 | 2024-10-01 | 12.461 | 65000 | 200658.62 |
| 66 | 2024-11-01 | 15.751 | 66000 | 254637.26 |
| 67 | 2024-12-02 | 19.351 | 67000 | 313836.36 |
| 68 | 2025-01-02 | 23.741 | 68000 | 386033.80 |
| 69 | 2025-02-03 | 23.481 | 69000 | 382806.14 |
| 70 | 2025-03-03 | 20.681 | 70000 | 338158.29 |
| 71 | 2025-04-01 | 20.321 | 71000 | 333271.88 |
| 72 | 2025-05-01 | 21.611 | 72000 | 355428.35 |
| 73 | 2025-06-02 | 20.821 | 73000 | 343435.50 |
| 74 | 2025-07-01 | 18.181 | 74000 | 300889.58 |
| 75 | 2025-08-01 | 17.201 | 75000 | 285670.90 |
| 76 | 2025-09-02 | 14.343 | 76000 | 239205.79 |
| 77 | 2025-10-01 | 10.087 | 77000 | 169226.23 |
| 78 | 2025-11-03 | 19.218 | 78000 | 323413.96 |
| 79 | 2025-12-01 | 18.078 | 79000 | 305229.24 |
| 80 | 2026-01-02 | 20.008 | 80000 | 338815.39 |