总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-17 | 11.1 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 11.36 | 2000 | 2023.42 |
| 3 | 2019-08-01 | 11.27 | 3000 | 3007.39 |
| 4 | 2019-09-03 | 3.9 | 4000 | 2040.71 |
| 5 | 2019-10-01 | 4.31 | 5000 | 3255.25 |
| 6 | 2019-11-01 | 3.5 | 6000 | 3643.47 |
| 7 | 2019-12-02 | 3.72 | 7000 | 4872.49 |
| 8 | 2020-01-02 | 5.53 | 8000 | 8243.25 |
| 9 | 2020-02-03 | 4.9 | 9000 | 8304.14 |
| 10 | 2020-03-02 | 4.23 | 10000 | 8168.68 |
| 11 | 2020-04-01 | 2.51 | 11000 | 5847.14 |
| 12 | 2020-05-01 | 2.45 | 12000 | 6707.36 |
| 13 | 2020-06-01 | 3.33 | 13000 | 10116.54 |
| 14 | 2020-07-01 | 3.84 | 14000 | 12665.92 |
| 15 | 2020-08-03 | 4.49 | 15000 | 15809.89 |
| 16 | 2020-09-01 | 3.43 | 16000 | 13077.49 |
| 17 | 2020-10-01 | 2.64 | 17000 | 11065.47 |
| 18 | 2020-11-02 | 2.71 | 18000 | 12358.87 |
| 19 | 2020-12-01 | 3.33 | 19000 | 16186.37 |
| 20 | 2021-01-01 | 3.22 | 20000 | 16651.68 |
| 21 | 2021-02-01 | 2.77 | 21000 | 15324.58 |
| 22 | 2021-03-01 | 2.71 | 22000 | 15992.64 |
| 23 | 2021-04-01 | 2.725 | 23000 | 17081.16 |
| 24 | 2021-05-03 | 2.54 | 24000 | 16921.52 |
| 25 | 2021-06-01 | 3.505 | 25000 | 24350.37 |
| 26 | 2021-07-01 | 3.178 | 26000 | 23078.60 |
| 27 | 2021-08-02 | 3.01 | 27000 | 22858.58 |
| 28 | 2021-09-01 | 4.22 | 28000 | 33047.58 |
| 29 | 2021-10-01 | 3.87 | 29000 | 31306.67 |
| 30 | 2021-11-01 | 3.81 | 30000 | 31821.29 |
| 31 | 2021-12-01 | 3.07 | 31000 | 26640.78 |
| 32 | 2022-01-03 | 3.199 | 32000 | 28760.21 |
| 33 | 2022-02-01 | 3.335 | 33000 | 30982.90 |
| 34 | 2022-03-01 | 3.15 | 34000 | 30264.21 |
| 35 | 2022-04-01 | 3.695 | 35000 | 36500.40 |
| 36 | 2022-05-02 | 2.87 | 36000 | 29350.78 |
| 37 | 2022-06-01 | 2.96 | 37000 | 31271.19 |
| 38 | 2022-07-01 | 2.45 | 38000 | 26883.25 |
| 39 | 2022-08-01 | 2.749 | 39000 | 31164.10 |
| 40 | 2022-09-01 | 3.163 | 40000 | 36857.43 |
| 41 | 2022-10-03 | 3.372 | 41000 | 40292.84 |
| 42 | 2022-11-01 | 3.414 | 42000 | 41794.70 |
| 43 | 2022-12-01 | 3.387 | 43000 | 42464.17 |
| 44 | 2023-01-03 | 3.898 | 44000 | 49870.78 |
| 45 | 2023-02-01 | 4.723 | 45000 | 61425.78 |
| 46 | 2023-03-01 | 5.373 | 46000 | 70879.46 |
| 47 | 2023-04-03 | 4.243 | 47000 | 56972.74 |
| 48 | 2023-05-01 | 4.373 | 48000 | 59718.31 |
| 49 | 2023-06-01 | 4.743 | 49000 | 65771.09 |
| 50 | 2023-07-03 | 6.378 | 50000 | 89443.60 |
| 51 | 2023-08-01 | 5.757 | 51000 | 81734.84 |
| 52 | 2023-09-01 | 5.92 | 52000 | 85049.03 |
| 53 | 2023-10-02 | 4.624 | 53000 | 67430.19 |
| 54 | 2023-11-01 | 4.704 | 54000 | 69596.80 |
| 55 | 2023-12-01 | 5.964 | 55000 | 89238.80 |
| 56 | 2024-01-02 | 5.739 | 56000 | 86872.14 |
| 57 | 2024-02-01 | 6.544 | 57000 | 100057.55 |
| 58 | 2024-03-01 | 6.839 | 58000 | 105568.10 |
| 59 | 2024-04-01 | 8.976 | 59000 | 139555.23 |
| 60 | 2024-05-01 | 10.221 | 60000 | 159911.99 |
| 61 | 2024-06-03 | 11.721 | 61000 | 184380.14 |
| 62 | 2024-07-01 | 9.637 | 62000 | 152597.25 |
| 63 | 2024-08-01 | 10.483 | 63000 | 166993.26 |
| 64 | 2024-09-03 | 12.401 | 64000 | 198546.83 |
| 65 | 2024-10-01 | 12.471 | 65000 | 200667.56 |
| 66 | 2024-11-01 | 15.776 | 66000 | 254847.45 |
| 67 | 2024-12-02 | 19.386 | 67000 | 314163.83 |
| 68 | 2025-01-02 | 23.696 | 68000 | 385010.43 |
| 69 | 2025-02-03 | 23.451 | 69000 | 382029.69 |
| 70 | 2025-03-03 | 20.686 | 70000 | 337986.32 |
| 71 | 2025-04-01 | 20.312 | 71000 | 332875.57 |
| 72 | 2025-05-01 | 21.641 | 72000 | 355655.39 |
| 73 | 2025-06-02 | 20.846 | 73000 | 343590.09 |
| 74 | 2025-07-01 | 18.181 | 74000 | 300664.76 |
| 75 | 2025-08-01 | 17.191 | 75000 | 285292.82 |
| 76 | 2025-09-02 | 14.363 | 76000 | 239360.82 |
| 77 | 2025-10-01 | 10.097 | 77000 | 169267.51 |
| 78 | 2025-11-03 | 19.218 | 78000 | 323173.21 |