总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-10 | 25.165 | 1000 | 1000.00 |
| 2 | 2019-05-08 | 25.227 | 2000 | 2002.46 |
| 3 | 2019-06-04 | 24.375 | 3000 | 2934.83 |
| 4 | 2019-07-25 | 26.27 | 4000 | 4163.00 |
| 5 | 2019-08-01 | 26.29 | 5000 | 5166.17 |
| 6 | 2019-09-09 | 26.055 | 6000 | 6119.99 |
| 7 | 2019-10-08 | 25.365 | 7000 | 6957.92 |
| 8 | 2019-12-30 | 28.18 | 8000 | 8730.10 |
| 9 | 2021-01-05 | 33.057 | 9000 | 11240.99 |
| 10 | 2021-02-03 | 34.055 | 10000 | 12580.36 |
| 11 | 2021-03-04 | 33.91 | 11000 | 13526.79 |
| 12 | 2021-05-12 | 36.26 | 12000 | 15464.21 |
| 13 | 2021-06-17 | 37.485 | 13000 | 16986.65 |
| 14 | 2021-07-02 | 38.52 | 14000 | 18455.67 |
| 15 | 2021-08-02 | 39.16 | 15000 | 19762.31 |
| 16 | 2021-09-10 | 39.745 | 16000 | 21057.53 |
| 17 | 2021-12-08 | 41.275 | 17000 | 22868.15 |
| 18 | 2022-01-07 | 41.032 | 18000 | 23733.52 |
| 19 | 2022-02-23 | 37.37 | 19000 | 22615.36 |
| 20 | 2022-03-02 | 38.28 | 20000 | 24166.07 |
| 21 | 2022-06-01 | 35.515 | 21000 | 23420.53 |
| 22 | 2022-08-01 | 35.85 | 22000 | 24641.45 |
| 23 | 2022-09-01 | 33.93 | 23000 | 24321.74 |
| 24 | 2022-12-15 | 33.778 | 24000 | 25212.78 |
| 25 | 2023-02-28 | 34.515 | 25000 | 26762.90 |
| 26 | 2023-03-07 | 34.72 | 26000 | 27921.86 |
| 27 | 2023-06-15 | 38.238 | 27000 | 31751.04 |
| 28 | 2023-07-28 | 39.715 | 28000 | 33977.47 |
| 29 | 2023-08-22 | 38.11 | 29000 | 33604.34 |
| 30 | 2023-10-12 | 37.915 | 30000 | 34432.39 |
| 31 | 2023-11-14 | 39.013 | 31000 | 36429.54 |
| 32 | 2023-12-28 | 41.715 | 32000 | 39952.61 |
| 33 | 2024-01-15 | 41.49 | 33000 | 40737.12 |
| 34 | 2024-02-28 | 44.138 | 34000 | 44337.06 |
| 35 | 2024-03-04 | 44.625 | 35000 | 45826.26 |
| 36 | 2024-04-02 | 45.168 | 36000 | 47383.88 |
| 37 | 2024-05-29 | 45.783 | 37000 | 49029.05 |
| 38 | 2024-06-03 | 45.725 | 38000 | 49966.94 |
| 39 | 2024-07-08 | 48.43 | 39000 | 53922.88 |
| 40 | 2024-08-01 | 47.458 | 40000 | 53840.64 |
| 41 | 2024-09-03 | 48.363 | 41000 | 55867.35 |
| 42 | 2024-10-01 | 49.513 | 42000 | 58195.79 |
| 43 | 2024-11-01 | 49.968 | 43000 | 59730.58 |
| 44 | 2024-12-02 | 52.658 | 44000 | 63946.15 |
| 45 | 2025-01-03 | 51.588 | 45000 | 63646.78 |
| 46 | 2025-02-03 | 52.268 | 46000 | 65485.73 |
| 47 | 2025-03-03 | 51.688 | 47000 | 65759.05 |
| 48 | 2025-04-08 | 44.885 | 48000 | 58104.07 |
| 49 | 2025-05-07 | 48.763 | 49000 | 64124.18 |
| 50 | 2025-06-05 | 52.315 | 50000 | 69795.12 |
| 51 | 2025-07-02 | 54.215 | 51000 | 73329.97 |
| 52 | 2025-08-07 | 55.27 | 52000 | 75756.94 |