总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-08 | 25.227 | 1000 | 1000.00 |
| 2 | 2019-06-04 | 24.375 | 2000 | 1966.23 |
| 3 | 2019-08-02 | 25.6 | 3000 | 3065.04 |
| 4 | 2019-09-03 | 25.442 | 4000 | 4046.13 |
| 5 | 2019-10-01 | 26 | 5000 | 5134.87 |
| 6 | 2019-11-11 | 27.09 | 6000 | 6350.14 |
| 7 | 2019-12-10 | 27.645 | 7000 | 7480.23 |
| 8 | 2021-01-04 | 33.825 | 8000 | 10152.43 |
| 9 | 2021-02-17 | 35.865 | 9000 | 11764.72 |
| 10 | 2021-03-05 | 34.025 | 10000 | 12161.15 |
| 11 | 2021-04-06 | 37.265 | 11000 | 14319.19 |
| 12 | 2021-05-04 | 37.78 | 12000 | 15517.08 |
| 13 | 2021-06-17 | 38.64 | 13000 | 16870.30 |
| 14 | 2021-07-02 | 39.725 | 14000 | 18344.01 |
| 15 | 2021-08-02 | 40.48 | 15000 | 19692.65 |
| 16 | 2021-09-03 | 41.577 | 16000 | 21226.32 |
| 17 | 2021-10-01 | 39.595 | 17000 | 21214.45 |
| 18 | 2021-11-02 | 42.417 | 18000 | 23726.44 |
| 19 | 2021-12-01 | 42.457 | 19000 | 24748.81 |
| 20 | 2022-01-04 | 43.55 | 20000 | 26385.94 |
| 21 | 2022-02-04 | 40.56 | 21000 | 25574.36 |
| 22 | 2022-03-03 | 39.645 | 22000 | 25997.43 |
| 23 | 2022-04-06 | 40.58 | 23000 | 27610.56 |
| 24 | 2022-05-03 | 37.995 | 24000 | 26851.73 |
| 25 | 2022-06-14 | 33.835 | 25000 | 24911.79 |
| 26 | 2022-07-07 | 35.205 | 26000 | 26920.48 |
| 27 | 2022-08-09 | 37.49 | 27000 | 29667.77 |
| 28 | 2022-09-02 | 36.43 | 28000 | 29828.93 |
| 29 | 2022-10-05 | 34.02 | 29000 | 28855.62 |
| 30 | 2022-11-02 | 34.78 | 30000 | 30500.25 |
| 31 | 2022-12-02 | 36.85 | 31000 | 33315.53 |
| 32 | 2023-01-04 | 35.02 | 32000 | 32661.06 |
| 33 | 2023-02-02 | 38.17 | 33000 | 36598.88 |
| 34 | 2023-03-06 | 37.23 | 34000 | 36697.57 |
| 35 | 2023-04-11 | 37.573 | 35000 | 38035.66 |
| 36 | 2023-05-02 | 37.415 | 36000 | 38875.72 |
| 37 | 2023-06-01 | 38.56 | 37000 | 41065.42 |
| 38 | 2023-07-03 | 40.883 | 38000 | 44539.35 |
| 39 | 2023-08-01 | 42.11 | 39000 | 46876.09 |
| 40 | 2023-09-01 | 41.613 | 40000 | 47322.84 |
| 41 | 2023-10-02 | 39.708 | 41000 | 46156.45 |
| 42 | 2023-11-01 | 38.853 | 42000 | 46162.60 |
| 43 | 2023-12-01 | 42.43 | 43000 | 51412.56 |
| 44 | 2024-01-02 | 44.013 | 44000 | 54330.68 |
| 45 | 2024-02-01 | 45.133 | 45000 | 56713.24 |
| 46 | 2024-03-01 | 47.575 | 46000 | 60781.81 |
| 47 | 2024-04-02 | 48.313 | 47000 | 62724.68 |
| 48 | 2024-05-01 | 46.768 | 48000 | 61718.80 |
| 49 | 2024-06-03 | 49.06 | 49000 | 65743.51 |
| 50 | 2024-07-01 | 50.91 | 50000 | 69222.63 |
| 51 | 2024-08-01 | 51.06 | 51000 | 70426.58 |
| 52 | 2024-09-02 | 52.74 | 52000 | 73743.79 |
| 53 | 2024-10-01 | 53.273 | 53000 | 75489.06 |
| 54 | 2024-11-01 | 53.87 | 54000 | 77335.02 |
| 55 | 2024-12-02 | 56.778 | 55000 | 82509.71 |
| 56 | 2025-01-02 | 55.408 | 56000 | 81518.83 |
| 57 | 2025-02-03 | 56.505 | 57000 | 84132.78 |
| 58 | 2025-03-03 | 55.853 | 58000 | 84161.99 |
| 59 | 2025-04-01 | 52.905 | 59000 | 80719.80 |
| 60 | 2025-05-01 | 53.23 | 60000 | 82215.67 |
| 61 | 2025-06-02 | 55.665 | 61000 | 86976.62 |
| 62 | 2025-07-01 | 58.578 | 62000 | 92528.18 |
| 63 | 2025-08-01 | 59.003 | 63000 | 94199.50 |