总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-14 | 10.91 | 1000 | 1000.00 |
| 2 | 2018-09-05 | 10.18 | 2000 | 1933.09 |
| 3 | 2018-10-30 | 10.29 | 3000 | 2953.98 |
| 4 | 2018-11-01 | 10.26 | 4000 | 3945.36 |
| 5 | 2018-12-21 | 9.74 | 5000 | 4745.40 |
| 6 | 2019-01-04 | 9.79 | 6000 | 5769.77 |
| 7 | 2019-02-15 | 10.19 | 7000 | 7005.51 |
| 8 | 2019-04-26 | 10.19 | 8000 | 8005.51 |
| 9 | 2019-05-14 | 10.02 | 9000 | 8871.95 |
| 10 | 2019-06-24 | 10.04 | 10000 | 9889.66 |
| 11 | 2019-07-03 | 9.98 | 11000 | 10830.56 |
| 12 | 2019-08-01 | 9.88 | 12000 | 11722.03 |
| 13 | 2019-09-02 | 9.73 | 13000 | 12544.07 |
| 14 | 2019-10-10 | 9.88 | 14000 | 13737.45 |
| 15 | 2019-11-05 | 10.16 | 15000 | 15126.77 |
| 16 | 2019-12-18 | 10.18 | 16000 | 16156.55 |
| 17 | 2021-01-08 | 10.82 | 17000 | 18172.28 |
| 18 | 2021-02-11 | 11.28 | 18000 | 19944.86 |
| 19 | 2021-03-02 | 11.5 | 19000 | 21333.85 |
| 20 | 2021-04-06 | 11.43 | 20000 | 22204.00 |
| 21 | 2021-05-05 | 12.43 | 21000 | 25146.60 |
| 22 | 2021-06-01 | 12.82 | 22000 | 26935.59 |
| 23 | 2021-07-02 | 12.88 | 23000 | 28061.66 |
| 24 | 2021-08-02 | 13.08 | 24000 | 29497.40 |
| 25 | 2021-09-02 | 13.2 | 25000 | 30768.02 |
| 26 | 2021-10-04 | 13.8 | 26000 | 33166.56 |
| 27 | 2021-11-02 | 14 | 27000 | 34647.24 |
| 28 | 2021-12-01 | 13.34 | 28000 | 34013.87 |
| 29 | 2022-01-04 | 13.94 | 29000 | 36543.73 |
| 30 | 2022-02-02 | 14.94 | 30000 | 40165.23 |
| 31 | 2022-03-01 | 16.082 | 31000 | 44235.42 |
| 32 | 2022-04-04 | 17.23 | 32000 | 48393.13 |
| 33 | 2022-05-02 | 17.234 | 33000 | 49404.36 |
| 34 | 2022-06-06 | 18.537 | 34000 | 54139.65 |
| 35 | 2022-07-01 | 16.07 | 35000 | 47934.46 |
| 36 | 2022-08-03 | 16.112 | 36000 | 49059.74 |
| 37 | 2022-09-01 | 16.51 | 37000 | 51271.62 |
| 38 | 2022-10-03 | 15.69 | 38000 | 49725.12 |
| 39 | 2022-11-02 | 16.02 | 39000 | 51770.96 |
| 40 | 2022-12-05 | 16.19 | 40000 | 53320.34 |
| 41 | 2023-01-05 | 15.69 | 41000 | 52673.64 |
| 42 | 2023-02-03 | 15.83 | 42000 | 54143.64 |
| 43 | 2023-03-01 | 15.71 | 43000 | 54733.20 |
| 44 | 2023-04-04 | 15.79 | 44000 | 56011.92 |
| 45 | 2023-05-02 | 15.31 | 45000 | 55309.21 |
| 46 | 2023-06-01 | 14.87 | 46000 | 54719.66 |
| 47 | 2023-07-03 | 15.22 | 47000 | 57007.61 |
| 48 | 2023-08-04 | 15.86 | 48000 | 60404.78 |
| 49 | 2023-09-01 | 15.99 | 49000 | 61899.90 |
| 50 | 2023-10-02 | 15.6 | 50000 | 61390.15 |
| 51 | 2023-11-01 | 15.79 | 51000 | 63137.85 |
| 52 | 2023-12-01 | 15.63 | 52000 | 63498.07 |
| 53 | 2024-01-08 | 14.97 | 53000 | 61816.77 |
| 54 | 2024-02-01 | 15.19 | 54000 | 63725.24 |
| 55 | 2024-03-04 | 15.203 | 55000 | 64779.77 |
| 56 | 2024-04-02 | 15.783 | 56000 | 68251.15 |
| 57 | 2024-05-01 | 15.93 | 57000 | 69886.82 |
| 58 | 2024-06-04 | 16.11 | 58000 | 71676.51 |
| 59 | 2024-07-05 | 16.308 | 59000 | 73557.45 |
| 60 | 2024-08-05 | 15.09 | 60000 | 69063.64 |
| 61 | 2024-09-02 | 15.57 | 61000 | 72260.50 |
| 62 | 2024-10-01 | 16.31 | 62000 | 76694.84 |
| 63 | 2024-11-04 | 16.03 | 63000 | 76378.19 |
| 64 | 2024-12-02 | 15.81 | 64000 | 76329.96 |
| 65 | 2025-01-02 | 16.183 | 65000 | 79130.79 |
| 66 | 2025-02-05 | 16.9 | 66000 | 83636.73 |
| 67 | 2025-03-04 | 16.83 | 67000 | 84290.31 |
| 68 | 2025-04-03 | 17.1 | 68000 | 86642.56 |
| 69 | 2025-05-02 | 16.775 | 69000 | 85995.85 |
| 70 | 2025-06-02 | 17.005 | 70000 | 88174.92 |
| 71 | 2025-07-01 | 17.025 | 71000 | 89278.63 |
| 72 | 2025-08-01 | 16.785 | 72000 | 89020.08 |