总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 53.5 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 58.25 | 2000 | 2088.79 |
| 3 | 1989-10-02 | 58.5 | 3000 | 3097.75 |
| 4 | 1989-11-01 | 56.625 | 4000 | 3998.46 |
| 5 | 1989-12-01 | 60 | 5000 | 5236.78 |
| 6 | 1990-01-02 | 63.145 | 6000 | 6511.28 |
| 7 | 1990-02-01 | 57.895 | 7000 | 6969.92 |
| 8 | 1990-03-01 | 59.27 | 8000 | 8135.45 |
| 9 | 1990-04-02 | 60.665 | 9000 | 9326.93 |
| 10 | 1990-05-01 | 60.79 | 10000 | 10346.15 |
| 11 | 1990-06-01 | 69.04 | 11000 | 12750.26 |
| 12 | 1990-07-02 | 71.81 | 12000 | 14261.82 |
| 13 | 1990-08-01 | 72.31 | 13000 | 15361.12 |
| 14 | 1990-09-04 | 67.08 | 14000 | 15250.09 |
| 15 | 1990-10-01 | 68.33 | 15000 | 16534.27 |
| 16 | 1990-11-01 | 68.455 | 16000 | 17564.51 |
| 17 | 1990-12-03 | 74.955 | 17000 | 20232.31 |
| 18 | 1991-01-02 | 76.37 | 18000 | 21614.26 |
| 19 | 1991-02-01 | 71.995 | 19000 | 21376.05 |
| 20 | 1991-03-01 | 75.37 | 20000 | 23378.12 |
| 21 | 1991-04-01 | 79.91 | 21000 | 25786.33 |
| 22 | 1991-05-01 | 78.41 | 22000 | 26302.29 |
| 23 | 1991-06-03 | 77.95 | 23000 | 27147.98 |
| 24 | 1991-07-01 | 77.325 | 24000 | 27930.31 |
| 25 | 1991-08-01 | 68.575 | 25000 | 25769.75 |
| 26 | 1991-09-03 | 71.49 | 26000 | 27865.18 |
| 27 | 1991-10-01 | 70.615 | 27000 | 28524.12 |
| 28 | 1991-11-01 | 73.115 | 28000 | 30533.97 |
| 29 | 1991-12-02 | 61.99 | 29000 | 26888.00 |
| 30 | 1992-01-02 | 69.165 | 30000 | 31000.13 |
| 31 | 1992-02-03 | 72.415 | 31000 | 33456.80 |
| 32 | 1992-03-02 | 71.29 | 32000 | 33937.03 |
| 33 | 1992-04-01 | 72.965 | 33000 | 35734.40 |
| 34 | 1992-05-01 | 73.09 | 34000 | 36795.62 |
| 35 | 1992-06-01 | 73.715 | 35000 | 38110.27 |
| 36 | 1992-07-01 | 79.89 | 36000 | 42302.71 |
| 37 | 1992-08-03 | 82.015 | 37000 | 44427.92 |
| 38 | 1992-09-01 | 80.14 | 38000 | 44412.22 |
| 39 | 1992-10-01 | 78.69 | 39000 | 44608.66 |
| 40 | 1992-11-02 | 81.69 | 40000 | 47309.33 |
| 41 | 1992-12-01 | 85.565 | 41000 | 50553.47 |
| 42 | 1993-01-04 | 81.77 | 42000 | 49311.31 |
| 43 | 1993-02-01 | 83.02 | 43000 | 51065.12 |
| 44 | 1993-03-01 | 76.02 | 44000 | 47759.46 |
| 45 | 1993-04-01 | 76.6 | 45000 | 49123.85 |
| 46 | 1993-05-03 | 73.85 | 46000 | 48360.26 |
| 47 | 1993-06-01 | 81.1 | 47000 | 54107.88 |
| 48 | 1993-07-01 | 84.18 | 48000 | 57162.78 |
| 49 | 1993-08-02 | 74.18 | 49000 | 51372.24 |
| 50 | 1993-09-01 | 77.93 | 50000 | 54969.25 |
| 51 | 1993-10-01 | 79.76 | 51000 | 57260.07 |
| 52 | 1993-11-01 | 82.76 | 52000 | 60413.78 |
| 53 | 1993-12-01 | 73.26 | 53000 | 54478.90 |
| 54 | 1994-01-03 | 77.13 | 54000 | 58356.78 |
| 55 | 1994-02-01 | 79.13 | 55000 | 60869.98 |
| 56 | 1994-03-01 | 83.13 | 56000 | 64946.94 |
| 57 | 1994-04-04 | 77.75 | 57000 | 61743.71 |
| 58 | 1994-05-02 | 83 | 58000 | 66912.90 |
| 59 | 1994-06-01 | 81 | 59000 | 66300.54 |
| 60 | 1994-07-01 | 87.62 | 60000 | 72719.18 |
| 61 | 1994-08-01 | 89.87 | 61000 | 75586.54 |
| 62 | 1994-09-01 | 93.62 | 62000 | 79740.54 |
| 63 | 1994-10-03 | 101.99 | 63000 | 87869.66 |
| 64 | 1994-11-01 | 99.74 | 64000 | 86931.17 |
| 65 | 1994-12-01 | 99.49 | 65000 | 87713.27 |
| 66 | 1995-01-03 | 103.4 | 66000 | 92160.44 |
| 67 | 1995-02-01 | 111.65 | 67000 | 100513.67 |
| 68 | 1995-03-01 | 111.65 | 68000 | 101513.67 |
| 69 | 1995-04-03 | 117.06 | 69000 | 107432.51 |
| 70 | 1995-05-01 | 121.06 | 70000 | 112103.53 |
| 71 | 1995-06-01 | 124.06 | 71000 | 115881.58 |
| 72 | 1995-07-03 | 124.72 | 72000 | 117498.07 |
| 73 | 1995-08-01 | 126.47 | 73000 | 120146.74 |
| 74 | 1995-09-01 | 122.47 | 74000 | 117346.73 |
| 75 | 1995-10-02 | 137.63 | 75000 | 132872.55 |
| 76 | 1995-11-01 | 140.63 | 76000 | 136768.85 |
| 77 | 1995-12-01 | 146.38 | 77000 | 143360.97 |
| 78 | 1996-01-02 | 160.09 | 78000 | 157788.21 |
| 79 | 1996-02-01 | 178.59 | 79000 | 177022.22 |
| 80 | 1996-03-01 | 177.59 | 80000 | 177030.99 |
| 81 | 1996-04-01 | 173.05 | 81000 | 173505.29 |
| 82 | 1996-05-01 | 170.55 | 82000 | 171998.71 |
| 83 | 1996-06-03 | 176.55 | 83000 | 179049.67 |
| 84 | 1996-07-01 | 169.76 | 84000 | 173163.54 |
| 85 | 1996-08-01 | 165.01 | 85000 | 169318.30 |
| 86 | 1996-09-03 | 172.01 | 86000 | 177501.07 |
| 87 | 1996-10-01 | 182.47 | 87000 | 189294.98 |
| 88 | 1996-11-01 | 182.47 | 88000 | 190294.98 |
| 89 | 1996-12-02 | 179.47 | 89000 | 188166.33 |
| 90 | 1997-01-02 | 183.99 | 90000 | 193905.35 |
| 91 | 1997-02-03 | 206.49 | 91000 | 218617.89 |
| 92 | 1997-03-03 | 209.99 | 92000 | 223323.46 |
| 93 | 1997-04-01 | 189.51 | 93000 | 202543.07 |
| 94 | 1997-05-01 | 190.51 | 94000 | 204611.84 |
| 95 | 1997-06-02 | 209.01 | 95000 | 225481.24 |
| 96 | 1997-07-01 | 224.28 | 96000 | 242954.61 |
| 97 | 1997-08-01 | 221.53 | 97000 | 240975.63 |
| 98 | 1997-09-02 | 205.78 | 98000 | 224843.11 |
| 99 | 1997-10-01 | 205.05 | 99000 | 225045.49 |
| 100 | 1997-11-03 | 200.3 | 100000 | 220832.29 |
| 101 | 1997-12-01 | 219.05 | 101000 | 242504.31 |
| 102 | 1998-01-02 | 212.63 | 102000 | 236396.90 |
| 103 | 1998-02-02 | 276.88 | 103000 | 308828.50 |
| 104 | 1998-03-02 | 263.63 | 104000 | 295049.62 |
| 105 | 1998-04-01 | 289.96 | 105000 | 325517.65 |
| 106 | 1998-05-01 | 294.21 | 106000 | 331288.82 |
| 107 | 1998-06-01 | 302.96 | 107000 | 342141.57 |
| 108 | 1998-07-01 | 331.29 | 108000 | 375135.47 |
| 109 | 1998-08-03 | 342.29 | 109000 | 388591.29 |
| 110 | 1998-09-01 | 324.79 | 110000 | 369724.08 |
| 111 | 1998-10-01 | 323.874 | 111000 | 369681.35 |
| 112 | 1998-11-02 | 350.874 | 112000 | 401500.12 |
| 113 | 1998-12-01 | 366.874 | 113000 | 420808.69 |
| 114 | 1999-01-04 | 359.054 | 114000 | 412839.06 |
| 115 | 1999-02-01 | 303.054 | 115000 | 349450.45 |
| 116 | 1999-03-01 | 283.554 | 116000 | 327965.07 |
| 117 | 1999-04-01 | 321.734 | 117000 | 373124.94 |
| 118 | 1999-05-03 | 325.234 | 118000 | 378184.00 |
| 119 | 1999-06-01 | 322.734 | 119000 | 376276.98 |
| 120 | 1999-07-01 | 253.414 | 120000 | 296456.49 |
| 121 | 1999-08-02 | 238.914 | 121000 | 280493.66 |
| 122 | 1999-09-01 | 242.914 | 122000 | 286189.80 |
| 123 | 1999-10-01 | 237.094 | 123000 | 280332.95 |
| 124 | 1999-11-01 | 220.094 | 124000 | 261232.66 |
| 125 | 1999-12-01 | 234.594 | 125000 | 279442.91 |
| 126 | 2000-01-03 | 227.338 | 126000 | 271799.73 |
| 127 | 2000-02-01 | 234.838 | 127000 | 281766.55 |
| 128 | 2000-03-01 | 268.338 | 128000 | 322960.98 |
| 129 | 2000-04-03 | 234.582 | 129000 | 283333.59 |
| 130 | 2000-05-01 | 225.082 | 130000 | 272859.27 |
| 131 | 2000-06-01 | 247.582 | 131000 | 301135.26 |
| 132 | 2000-07-03 | 245.326 | 132000 | 299391.27 |
| 133 | 2000-08-01 | 229.326 | 133000 | 280865.17 |
| 134 | 2000-09-01 | 250.826 | 134000 | 308197.12 |
| 135 | 2000-10-02 | 232.57 | 135000 | 286765.45 |
| 136 | 2000-11-01 | 283.57 | 136000 | 350649.91 |
| 137 | 2000-12-01 | 291.07 | 137000 | 360924.07 |
| 138 | 2001-01-02 | 294.33 | 138000 | 365966.44 |
| 139 | 2001-02-01 | 299.55 | 139000 | 373456.93 |
| 140 | 2001-03-01 | 309.31 | 140000 | 386624.98 |
| 141 | 2001-04-02 | 302.79 | 141000 | 379475.24 |
| 142 | 2001-05-01 | 283.59 | 142000 | 356412.61 |
| 143 | 2001-06-01 | 300.39 | 143000 | 378526.65 |
| 144 | 2001-07-02 | 310.51 | 144000 | 392279.04 |
| 145 | 2001-08-01 | 296.19 | 145000 | 375188.04 |
| 146 | 2001-09-04 | 313.55 | 146000 | 398178.20 |
| 147 | 2001-10-01 | 316.71 | 147000 | 403191.09 |
| 148 | 2001-11-01 | 320.07 | 148000 | 408468.58 |
| 149 | 2001-12-03 | 294.95 | 149000 | 377410.81 |
| 150 | 2002-01-02 | 290.214 | 150000 | 372350.74 |
| 151 | 2002-02-01 | 315.494 | 151000 | 405785.52 |
| 152 | 2002-03-01 | 320.614 | 152000 | 413370.81 |
| 153 | 2002-04-01 | 320.438 | 153000 | 414143.89 |
| 154 | 2002-05-01 | 326.678 | 154000 | 423208.66 |
| 155 | 2002-06-03 | 327.718 | 155000 | 425555.97 |
| 156 | 2002-07-01 | 295.702 | 156000 | 384981.81 |
| 157 | 2002-08-01 | 258.742 | 157000 | 337862.67 |
| 158 | 2002-09-03 | 260.662 | 158000 | 341369.78 |
| 159 | 2002-10-01 | 260.246 | 159000 | 341824.98 |
| 160 | 2002-11-01 | 269.046 | 160000 | 354383.50 |
| 161 | 2002-12-02 | 266.326 | 161000 | 351800.76 |
| 162 | 2003-01-02 | 279.366 | 162000 | 370025.82 |
| 163 | 2003-02-03 | 286.886 | 163000 | 380986.21 |
| 164 | 2003-03-03 | 300.006 | 164000 | 399409.65 |
| 165 | 2003-04-01 | 307.526 | 165000 | 410421.31 |
| 166 | 2003-05-01 | 309.046 | 166000 | 413449.89 |
| 167 | 2003-06-02 | 350.326 | 167000 | 469675.36 |
| 168 | 2003-07-01 | 342.966 | 168000 | 460807.95 |
| 169 | 2003-08-01 | 323.046 | 169000 | 435043.51 |
| 170 | 2003-09-02 | 323.046 | 170000 | 436043.51 |
| 171 | 2003-10-01 | 324.886 | 171000 | 439527.12 |
| 172 | 2003-11-03 | 322.086 | 172000 | 436739.09 |
| 173 | 2003-12-01 | 350.886 | 173000 | 476791.04 |
| 174 | 2004-01-02 | 358.886 | 174000 | 488661.61 |
| 175 | 2004-02-02 | 400.246 | 175000 | 545977.66 |
| 176 | 2004-03-01 | 427.046 | 176000 | 583535.68 |
| 177 | 2004-04-01 | 430.086 | 177000 | 588689.68 |
| 178 | 2004-05-03 | 436.966 | 178000 | 599106.83 |
| 179 | 2004-06-01 | 436.486 | 179000 | 599448.72 |
| 180 | 2004-07-01 | 427.046 | 180000 | 587484.28 |
| 181 | 2004-08-02 | 413.606 | 181000 | 569994.97 |
| 182 | 2004-09-01 | 423.046 | 182000 | 584004.33 |
| 183 | 2004-10-01 | 457.046 | 183000 | 631940.48 |
| 184 | 2004-11-01 | 447.126 | 184000 | 619224.46 |
| 185 | 2004-12-01 | 477.926 | 185000 | 662879.36 |
| 186 | 2005-01-03 | 483.766 | 186000 | 671979.39 |
| 187 | 2005-02-01 | 496.486 | 187000 | 690648.22 |
| 188 | 2005-03-01 | 514.726 | 188000 | 717021.39 |
| 189 | 2005-04-01 | 497.606 | 189000 | 694172.96 |
| 190 | 2005-05-02 | 509.526 | 190000 | 711801.66 |
| 191 | 2005-06-01 | 497.206 | 191000 | 695590.77 |
| 192 | 2005-07-01 | 459.206 | 192000 | 643428.80 |
| 193 | 2005-08-01 | 483.366 | 193000 | 678281.23 |
| 194 | 2005-09-01 | 464.086 | 194000 | 652226.66 |
| 195 | 2005-10-03 | 462.086 | 195000 | 650415.86 |
| 196 | 2005-11-01 | 446.406 | 196000 | 629345.25 |
| 197 | 2005-12-01 | 507.846 | 197000 | 716963.64 |
| 198 | 2006-01-03 | 525.326 | 198000 | 742641.45 |
| 199 | 2006-02-01 | 552.526 | 199000 | 782093.47 |
| 200 | 2006-03-01 | 564.206 | 200000 | 799626.36 |
| 201 | 2006-04-03 | 540.006 | 201000 | 766328.68 |
| 202 | 2006-05-01 | 540.406 | 202000 | 767896.32 |
| 203 | 2006-06-01 | 533.846 | 203000 | 759574.81 |
| 204 | 2006-07-03 | 538.846 | 204000 | 767688.99 |
| 205 | 2006-08-01 | 568.446 | 205000 | 810859.84 |
| 206 | 2006-09-01 | 606.766 | 206000 | 866521.41 |
| 207 | 2006-10-02 | 607.526 | 207000 | 868606.76 |
| 208 | 2006-11-01 | 597.366 | 208000 | 855080.56 |
| 209 | 2006-12-01 | 620.486 | 209000 | 889174.95 |
| 210 | 2007-01-03 | 612.286 | 210000 | 878424.10 |
| 211 | 2007-02-01 | 668.126 | 211000 | 959535.69 |
| 212 | 2007-03-01 | 655.406 | 212000 | 942267.74 |
| 213 | 2007-04-02 | 674.006 | 213000 | 970008.69 |
| 214 | 2007-05-01 | 687.846 | 214000 | 990926.79 |
| 215 | 2007-06-01 | 658.966 | 215000 | 950321.60 |
| 216 | 2007-07-02 | 653.086 | 216000 | 942841.81 |
| 217 | 2007-08-01 | 684.526 | 217000 | 989230.85 |
| 218 | 2007-09-04 | 668.926 | 218000 | 967686.78 |
| 219 | 2007-10-01 | 716.806 | 219000 | 1037951.31 |
| 220 | 2007-11-01 | 699.366 | 220000 | 1013697.79 |
| 221 | 2007-12-03 | 704.886 | 221000 | 1022698.77 |
| 222 | 2008-01-02 | 751.246 | 222000 | 1090961.16 |
| 223 | 2008-02-01 | 754.366 | 223000 | 1096492.03 |
| 224 | 2008-03-03 | 778.526 | 224000 | 1132609.26 |
| 225 | 2008-04-01 | 757.286 | 225000 | 1102709.05 |
| 226 | 2008-05-01 | 773.206 | 226000 | 1126890.68 |
| 227 | 2008-06-02 | 731.926 | 227000 | 1067728.13 |
| 228 | 2008-07-01 | 725.246 | 228000 | 1058983.40 |
| 229 | 2008-08-01 | 732.446 | 229000 | 1070496.63 |
| 230 | 2008-09-02 | 762.606 | 230000 | 1115576.57 |
| 231 | 2008-10-01 | 705.286 | 231000 | 1032726.13 |
| 232 | 2008-11-03 | 618.966 | 232000 | 907330.71 |
| 233 | 2008-12-01 | 560.086 | 233000 | 822019.62 |
| 234 | 2009-01-02 | 625.366 | 234000 | 918828.91 |
| 235 | 2009-02-02 | 649.046 | 235000 | 954621.12 |
| 236 | 2009-03-02 | 576.166 | 236000 | 848428.74 |
| 237 | 2009-04-01 | 600.326 | 237000 | 885005.36 |
| 238 | 2009-05-01 | 558.566 | 238000 | 824442.43 |
| 239 | 2009-06-01 | 613.206 | 239000 | 906090.98 |
| 240 | 2009-07-01 | 637.366 | 240000 | 942790.50 |
| 241 | 2009-08-03 | 595.686 | 241000 | 882137.52 |
| 242 | 2009-09-01 | 618.006 | 242000 | 916190.69 |
| 243 | 2009-10-01 | 620.726 | 243000 | 921223.08 |
| 244 | 2009-11-02 | 626.006 | 244000 | 930059.16 |
| 245 | 2009-12-01 | 682.406 | 245000 | 1014852.82 |
| 246 | 2010-01-04 | 706.166 | 246000 | 1051187.95 |
| 247 | 2010-02-01 | 683.046 | 247000 | 1017771.87 |
| 248 | 2010-03-01 | 709.526 | 248000 | 1058228.36 |
| 249 | 2010-04-01 | 712.006 | 249000 | 1062927.18 |
| 250 | 2010-05-03 | 690.086 | 250000 | 1031203.63 |
| 251 | 2010-06-01 | 646.006 | 251000 | 966334.37 |
| 252 | 2010-07-01 | 621.606 | 252000 | 930835.39 |
| 253 | 2010-08-02 | 646.486 | 253000 | 969092.40 |
| 254 | 2010-09-01 | 639.446 | 254000 | 959539.34 |
| 255 | 2010-10-01 | 680.646 | 255000 | 1022363.20 |
| 256 | 2010-11-01 | 688.566 | 256000 | 1035259.42 |
| 257 | 2010-12-01 | 724.806 | 257000 | 1090746.28 |
| 258 | 2011-01-03 | 767.366 | 258000 | 1155793.99 |
| 259 | 2011-02-01 | 760.086 | 259000 | 1145828.97 |
| 260 | 2011-03-01 | 723.126 | 260000 | 1091111.81 |
| 261 | 2011-04-01 | 737.366 | 261000 | 1113598.29 |
| 262 | 2011-05-02 | 787.606 | 262000 | 1190472.65 |
| 263 | 2011-06-01 | 789.926 | 263000 | 1194979.35 |
| 264 | 2011-07-01 | 810.487 | 264000 | 1227083.49 |
| 265 | 2011-08-01 | 754.487 | 265000 | 1143299.07 |
| 266 | 2011-09-01 | 739.607 | 266000 | 1121750.91 |
| 267 | 2011-10-03 | 666.086 | 267000 | 1011242.71 |
| 268 | 2011-11-01 | 708.247 | 268000 | 1076250.96 |
| 269 | 2011-12-01 | 692.487 | 269000 | 1053302.09 |
| 270 | 2012-01-03 | 698.566 | 270000 | 1063548.51 |
| 271 | 2012-02-01 | 738.966 | 271000 | 1126056.46 |
| 272 | 2012-03-01 | 714.006 | 272000 | 1089021.73 |
| 273 | 2012-04-02 | 729.846 | 273000 | 1114181.34 |
| 274 | 2012-05-01 | 726.486 | 274000 | 1110051.97 |
| 275 | 2012-06-01 | 684.166 | 275000 | 1046388.09 |
| 276 | 2012-07-02 | 713.126 | 276000 | 1091680.56 |
| 277 | 2012-08-01 | 711.606 | 277000 | 1090353.68 |
| 278 | 2012-09-04 | 722.806 | 278000 | 1108514.81 |
| 279 | 2012-10-01 | 745.366 | 279000 | 1144113.44 |
| 280 | 2012-11-01 | 724.006 | 280000 | 1112326.51 |
| 281 | 2012-12-03 | 723.686 | 281000 | 1112834.88 |
| 282 | 2013-01-02 | 753.326 | 282000 | 1159413.24 |
| 283 | 2013-02-01 | 798.926 | 283000 | 1230594.34 |
| 284 | 2013-03-01 | 827.726 | 284000 | 1275955.29 |
| 285 | 2013-04-01 | 887.366 | 285000 | 1368891.48 |
| 286 | 2013-05-01 | 870.326 | 286000 | 1343604.79 |
| 287 | 2013-06-03 | 915.286 | 287000 | 1414013.81 |
| 288 | 2013-07-01 | 919.646 | 288000 | 1421749.52 |
| 289 | 2013-08-01 | 950.526 | 289000 | 1470489.22 |
| 290 | 2013-09-03 | 904.126 | 290000 | 1399707.17 |
| 291 | 2013-10-01 | 936.966 | 291000 | 1451547.86 |
| 292 | 2013-11-01 | 970.966 | 292000 | 1505220.66 |
| 293 | 2013-12-02 | 994.567 | 293000 | 1542807.64 |
| 294 | 2014-01-02 | 1007.086 | 294000 | 1563227.56 |
| 295 | 2014-02-03 | 977.167 | 295000 | 1517786.43 |
| 296 | 2014-03-03 | 1053.487 | 296000 | 1637330.61 |
| 297 | 2014-04-01 | 1076.407 | 297000 | 1673952.90 |
| 298 | 2014-05-01 | 1031.047 | 298000 | 1604412.20 |
| 299 | 2014-06-02 | 1082.727 | 299000 | 1685831.45 |
| 300 | 2014-07-01 | 1100.927 | 300000 | 1715169.28 |
| 301 | 2014-08-01 | 1071.327 | 301000 | 1670054.49 |
| 302 | 2014-09-02 | 1077.487 | 302000 | 1680657.10 |
| 303 | 2014-10-01 | 1055.847 | 303000 | 1647903.17 |
| 304 | 2014-11-03 | 1166.406 | 304000 | 1821457.08 |
| 305 | 2014-12-01 | 1276.246 | 305000 | 1993982.99 |
| 306 | 2015-01-02 | 1270.726 | 306000 | 1986358.64 |
| 307 | 2015-02-02 | 1268.006 | 307000 | 1983106.83 |
| 308 | 2015-03-02 | 1336.166 | 308000 | 2090706.13 |
| 309 | 2015-04-01 | 1292.246 | 309000 | 2022984.27 |
| 310 | 2015-05-01 | 1294.166 | 310000 | 2026989.99 |
| 311 | 2015-06-01 | 1283.206 | 311000 | 2010823.87 |
| 312 | 2015-07-01 | 1307.206 | 312000 | 2049432.62 |
| 313 | 2015-08-03 | 1380.886 | 313000 | 2165947.85 |
| 314 | 2015-09-01 | 1240.566 | 314000 | 1946853.07 |
| 315 | 2015-10-01 | 1223.766 | 315000 | 1921488.38 |
| 316 | 2015-11-02 | 1324.726 | 316000 | 2081010.08 |
| 317 | 2015-12-01 | 1387.606 | 317000 | 2180788.18 |
| 318 | 2016-01-04 | 1355.126 | 318000 | 2130741.99 |
| 319 | 2016-02-01 | 1339.686 | 319000 | 2107464.79 |
| 320 | 2016-03-01 | 1372.486 | 320000 | 2160062.59 |
| 321 | 2016-04-01 | 1404.726 | 321000 | 2211802.94 |
| 322 | 2016-05-02 | 1464.006 | 322000 | 2306141.91 |
| 323 | 2016-06-01 | 1513.126 | 323000 | 2384517.06 |
| 324 | 2016-07-01 | 1538.886 | 324000 | 2426111.94 |
| 325 | 2016-08-01 | 1596.326 | 325000 | 2517668.27 |
| 326 | 2016-09-01 | 1598.246 | 326000 | 2521696.42 |
| 327 | 2016-10-03 | 1614.646 | 327000 | 2548572.18 |
| 328 | 2016-11-01 | 1518.326 | 328000 | 2397539.80 |
| 329 | 2016-12-01 | 1504.326 | 329000 | 2376432.85 |
| 330 | 2017-01-03 | 1514.406 | 330000 | 2393356.56 |
| 331 | 2017-02-01 | 1624.966 | 331000 | 2569084.80 |
| 332 | 2017-03-01 | 1675.926 | 332000 | 2650652.98 |
| 333 | 2017-04-03 | 1673.286 | 333000 | 2647477.55 |
| 334 | 2017-05-01 | 1690.086 | 334000 | 2675058.55 |
| 335 | 2017-06-01 | 1741.686 | 335000 | 2757730.74 |
| 336 | 2017-07-03 | 1761.926 | 336000 | 2790778.12 |
| 337 | 2017-08-01 | 1814.486 | 337000 | 2875029.80 |
| 338 | 2017-09-01 | 1798.086 | 338000 | 2850044.21 |
| 339 | 2017-10-02 | 1781.046 | 339000 | 2824035.07 |
| 340 | 2017-11-01 | 1875.206 | 340000 | 2974335.62 |
| 341 | 2017-12-01 | 2021.366 | 341000 | 3207165.55 |
| 342 | 2018-01-02 | 1959.446 | 342000 | 3109921.25 |
| 343 | 2018-02-01 | 2149.925 | 343000 | 3413238.69 |
| 344 | 2018-03-01 | 1961.686 | 344000 | 3115388.90 |
| 345 | 2018-04-02 | 1929.126 | 345000 | 3064679.77 |
| 346 | 2018-05-01 | 2092.406 | 346000 | 3325072.33 |
| 347 | 2018-06-01 | 2022.246 | 347000 | 3214580.07 |
| 348 | 2018-07-02 | 2139.925 | 348000 | 3402643.64 |
| 349 | 2018-08-01 | 2228.726 | 349000 | 3544843.99 |
| 350 | 2018-09-04 | 2324.167 | 350000 | 3697645.27 |
| 351 | 2018-10-01 | 2349.047 | 351000 | 3738228.23 |
| 352 | 2018-11-01 | 2108.006 | 352000 | 3355640.22 |
| 353 | 2018-12-03 | 2255.207 | 353000 | 3590962.89 |
| 354 | 2019-01-02 | 2001.526 | 354000 | 3188026.99 |
| 355 | 2019-02-01 | 2220.246 | 355000 | 3537403.81 |
| 356 | 2019-03-01 | 2275.847 | 356000 | 3626990.03 |
| 357 | 2019-04-01 | 2258.167 | 357000 | 3599813.63 |
| 358 | 2019-05-01 | 2132.245 | 358000 | 3400077.48 |
| 359 | 2019-06-03 | 2108.326 | 359000 | 3362936.25 |
| 360 | 2019-07-01 | 2289.606 | 360000 | 3653091.29 |
| 361 | 2019-08-01 | 2272.007 | 361000 | 3626011.89 |
| 362 | 2019-09-03 | 2237.446 | 362000 | 3571854.23 |
| 363 | 2019-10-01 | 2264.487 | 363000 | 3616022.43 |
| 364 | 2019-11-01 | 2324.566 | 364000 | 3712958.95 |
| 365 | 2019-12-02 | 2331.606 | 365000 | 3725203.73 |
| 366 | 2020-01-02 | 2446.006 | 366000 | 3908980.45 |
| 367 | 2020-02-03 | 2500.166 | 367000 | 3996533.95 |
| 368 | 2020-03-02 | 2228.246 | 368000 | 3562867.81 |
| 369 | 2020-04-01 | 2075.046 | 369000 | 3318907.72 |
| 370 | 2020-05-01 | 2285.767 | 370000 | 3656942.92 |
| 371 | 2020-06-01 | 2229.926 | 371000 | 3568604.27 |
| 372 | 2020-07-01 | 2209.766 | 372000 | 3537341.73 |
| 373 | 2020-08-03 | 2548.806 | 373000 | 4081069.04 |
| 374 | 2020-09-01 | 2204.886 | 374000 | 3531395.01 |
| 375 | 2020-10-01 | 2132.085 | 375000 | 3415795.29 |
| 376 | 2020-11-02 | 2162.966 | 376000 | 3466269.48 |
| 377 | 2020-12-01 | 2193.448 | 377000 | 3516118.52 |
| 378 | 2021-01-04 | 2297.286 | 378000 | 3683571.85 |
| 379 | 2021-02-01 | 2382.246 | 379000 | 3820800.54 |
| 380 | 2021-03-01 | 2259.847 | 380000 | 3625489.09 |
| 381 | 2021-04-01 | 2230.686 | 381000 | 3579705.89 |
| 382 | 2021-05-03 | 2322.566 | 382000 | 3728150.83 |
| 383 | 2021-06-01 | 2205.206 | 383000 | 3540766.18 |
| 384 | 2021-07-01 | 2279.447 | 384000 | 3660970.48 |
| 385 | 2021-08-02 | 2353.046 | 385000 | 3780176.24 |
| 386 | 2021-09-01 | 2321.686 | 386000 | 3730796.29 |
| 387 | 2021-10-01 | 2268.406 | 387000 | 3646178.85 |
| 388 | 2021-11-01 | 2255.566 | 388000 | 3626540.15 |
| 389 | 2021-12-01 | 2245.326 | 389000 | 3611076.09 |
| 390 | 2022-01-03 | 2343.926 | 390000 | 3770650.89 |
| 391 | 2022-02-01 | 2344.326 | 391000 | 3772294.36 |
| 392 | 2022-03-01 | 2488.806 | 392000 | 4005779.56 |
| 393 | 2022-04-01 | 2424.486 | 393000 | 3903255.32 |
| 394 | 2022-05-02 | 2290.486 | 394000 | 3688524.56 |
| 395 | 2022-06-01 | 2336.886 | 395000 | 3764245.62 |
| 396 | 2022-07-01 | 2346.246 | 396000 | 3780322.66 |
| 397 | 2022-08-01 | 2289.606 | 397000 | 3690063.06 |
| 398 | 2022-09-01 | 2373.846 | 398000 | 3826829.18 |
| 399 | 2022-10-03 | 2185.206 | 399000 | 3523726.44 |
| 400 | 2022-11-01 | 2209.766 | 400000 | 3564330.36 |
| 401 | 2022-12-01 | 2346.166 | 401000 | 3785342.19 |
| 402 | 2023-01-03 | 2395.366 | 402000 | 3865722.27 |
| 403 | 2023-02-01 | 2381.766 | 403000 | 3844774.13 |
| 404 | 2023-03-01 | 2202.886 | 404000 | 3557016.46 |
| 405 | 2023-04-03 | 2329.366 | 405000 | 3762244.66 |
| 406 | 2023-05-01 | 2477.126 | 406000 | 4001897.27 |
| 407 | 2023-06-01 | 2337.974 | 407000 | 3778091.59 |
| 408 | 2023-07-03 | 2453.446 | 408000 | 3965690.66 |
| 409 | 2023-08-01 | 2589.126 | 409000 | 4186000.53 |
| 410 | 2023-09-01 | 2588.486 | 410000 | 4185965.80 |
| 411 | 2023-10-02 | 2429.846 | 411000 | 3930421.39 |
| 412 | 2023-11-01 | 2397.526 | 412000 | 3879141.85 |
| 413 | 2023-12-01 | 2274.247 | 413000 | 3680679.27 |
| 414 | 2024-01-02 | 2339.369 | 414000 | 3787073.80 |
| 415 | 2024-02-01 | 2314.406 | 415000 | 3747662.60 |
| 416 | 2024-03-01 | 2258.326 | 416000 | 3657853.59 |
| 417 | 2024-04-01 | 2335.686 | 417000 | 3784155.05 |
| 418 | 2024-05-01 | 2253.526 | 418000 | 3652043.76 |
| 419 | 2024-06-03 | 2294.406 | 419000 | 3719293.52 |
| 420 | 2024-07-01 | 2224.726 | 420000 | 3607340.37 |
| 421 | 2024-08-01 | 2278.966 | 421000 | 3696289.24 |
| 422 | 2024-09-03 | 2328.246 | 422000 | 3777217.22 |
| 423 | 2024-10-01 | 2331.526 | 423000 | 3783538.51 |
| 424 | 2024-11-01 | 2280.546 | 424000 | 3701809.52 |
| 425 | 2024-12-02 | 2180.646 | 425000 | 3540650.64 |
| 426 | 2025-01-02 | 2218.966 | 426000 | 3603869.70 |
| 427 | 2025-02-03 | 2386.886 | 427000 | 3877592.13 |
| 428 | 2025-03-03 | 2234.886 | 428000 | 3631662.02 |
| 429 | 2025-04-01 | 2223.526 | 429000 | 3614202.17 |
| 430 | 2025-05-01 | 1771.726 | 430000 | 2880829.58 |
| 431 | 2025-06-02 | 1770.326 | 431000 | 2879553.18 |
| 432 | 2025-07-01 | 1844.646 | 432000 | 3001439.61 |
| 433 | 2025-08-01 | 1833.926 | 433000 | 2984997.00 |
| 434 | 2025-09-02 | 1928.486 | 434000 | 3139907.97 |
| 435 | 2025-10-01 | 1959.606 | 435000 | 3191576.70 |
| 436 | 2025-11-03 | 1849.926 | 436000 | 3013942.76 |