总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-12 | 23.16 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 23.01 | 2000 | 1993.52 |
| 3 | 2021-07-01 | 23.49 | 3000 | 3035.11 |
| 4 | 2021-08-02 | 22.81 | 4000 | 3947.25 |
| 5 | 2021-09-01 | 26.19 | 5000 | 5532.15 |
| 6 | 2021-10-01 | 22.56 | 6000 | 5765.38 |
| 7 | 2021-11-01 | 29.27 | 7000 | 8480.18 |
| 8 | 2021-12-01 | 28.26 | 8000 | 9187.56 |
| 9 | 2022-01-03 | 21.895 | 9000 | 8118.24 |
| 10 | 2022-02-01 | 17.075 | 10000 | 7331.08 |
| 11 | 2022-03-01 | 17.455 | 11000 | 8494.23 |
| 12 | 2022-04-01 | 18.035 | 12000 | 9776.48 |
| 13 | 2022-05-02 | 12.81 | 13000 | 7944.09 |
| 14 | 2022-06-01 | 8.785 | 14000 | 6448.00 |
| 15 | 2022-07-01 | 6.295 | 15000 | 5620.39 |
| 16 | 2022-08-01 | 8.449 | 16000 | 8543.56 |
| 17 | 2022-09-01 | 7.905 | 17000 | 8993.47 |
| 18 | 2022-10-03 | 7.23 | 18000 | 9225.53 |
| 19 | 2022-11-01 | 6.655 | 19000 | 9491.82 |
| 20 | 2022-12-01 | 5.025 | 20000 | 8167.00 |
| 21 | 2023-01-03 | 4.045 | 21000 | 7574.23 |
| 22 | 2023-02-01 | 6.475 | 22000 | 13124.39 |
| 23 | 2023-03-01 | 5.915 | 23000 | 12989.31 |
| 24 | 2023-04-03 | 6.495 | 24000 | 15262.99 |
| 25 | 2023-05-01 | 6.785 | 25000 | 16944.48 |
| 26 | 2023-06-01 | 7.785 | 26000 | 20441.82 |
| 27 | 2023-07-03 | 9.435 | 27000 | 25774.38 |
| 28 | 2023-08-01 | 10.423 | 28000 | 29473.38 |
| 29 | 2023-09-01 | 8.055 | 29000 | 23777.33 |
| 30 | 2023-10-02 | 7.375 | 30000 | 22770.06 |
| 31 | 2023-11-01 | 7.545 | 31000 | 24294.93 |
| 32 | 2023-12-01 | 9.595 | 32000 | 31895.93 |
| 33 | 2024-01-02 | 12.125 | 33000 | 41306.22 |
| 34 | 2024-02-01 | 9.87 | 34000 | 34624.12 |
| 35 | 2024-03-01 | 12.63 | 35000 | 45306.24 |
| 36 | 2024-04-01 | 13.53 | 36000 | 49534.71 |
| 37 | 2024-05-01 | 11.07 | 37000 | 41528.40 |
| 38 | 2024-06-03 | 12.87 | 38000 | 49280.99 |
| 39 | 2024-07-01 | 15.13 | 39000 | 58934.83 |
| 40 | 2024-08-01 | 13.825 | 40000 | 54851.56 |
| 41 | 2024-09-03 | 12.23 | 41000 | 49523.30 |
| 42 | 2024-10-01 | 13.52 | 42000 | 55746.93 |
| 43 | 2024-11-01 | 15.534 | 43000 | 65051.24 |
| 44 | 2024-12-02 | 21.19 | 44000 | 89736.70 |
| 45 | 2025-01-02 | 18.472 | 45000 | 79226.35 |
| 46 | 2025-02-03 | 19.147 | 46000 | 83121.42 |
| 47 | 2025-03-03 | 15.432 | 47000 | 67993.77 |
| 48 | 2025-04-01 | 13.672 | 48000 | 61239.17 |
| 49 | 2025-05-01 | 15.252 | 49000 | 69316.25 |
| 50 | 2025-06-02 | 17.652 | 50000 | 81223.61 |
| 51 | 2025-07-01 | 20.552 | 51000 | 95567.62 |
| 52 | 2025-08-01 | 19.902 | 52000 | 93545.09 |
| 53 | 2025-09-02 | 21.742 | 53000 | 103193.62 |
| 54 | 2025-10-01 | 26.442 | 54000 | 126501.13 |
| 55 | 2025-11-03 | 29.932 | 55000 | 144197.64 |