总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-07 | 25.47 | 1000 | 1000.00 |
| 2 | 2022-12-02 | 27.83 | 2000 | 2092.66 |
| 3 | 2023-01-03 | 26.952 | 3000 | 3026.64 |
| 4 | 2023-02-01 | 28.611 | 4000 | 4212.94 |
| 5 | 2023-03-01 | 27.482 | 5000 | 5046.69 |
| 6 | 2023-04-03 | 28.112 | 6000 | 6162.39 |
| 7 | 2023-05-01 | 29.302 | 7000 | 7423.24 |
| 8 | 2023-06-01 | 27.861 | 8000 | 8058.19 |
| 9 | 2023-07-03 | 28.937 | 9000 | 9369.40 |
| 10 | 2023-08-01 | 29.209 | 10000 | 10457.47 |
| 11 | 2023-09-01 | 28.634 | 11000 | 11251.60 |
| 12 | 2023-10-02 | 26.926 | 12000 | 11580.45 |
| 13 | 2023-11-02 | 27.591 | 13000 | 12866.46 |
| 14 | 2023-12-01 | 28.894 | 14000 | 14474.08 |
| 15 | 2024-01-02 | 29.51 | 15000 | 15782.66 |
| 16 | 2024-02-01 | 29.41 | 16000 | 16729.18 |
| 17 | 2024-03-01 | 29.384 | 17000 | 17714.39 |
| 18 | 2024-04-01 | 30.761 | 18000 | 19544.53 |
| 19 | 2024-05-01 | 30.08 | 19000 | 20111.84 |
| 20 | 2024-06-03 | 32.16 | 20000 | 22502.55 |
| 21 | 2024-07-01 | 30.803 | 21000 | 22553.05 |
| 22 | 2024-08-01 | 31.901 | 22000 | 24356.97 |
| 23 | 2024-09-03 | 33.319 | 23000 | 26439.64 |
| 24 | 2024-10-01 | 34.467 | 24000 | 28350.62 |
| 25 | 2024-11-01 | 33.937 | 25000 | 28914.67 |
| 26 | 2024-12-02 | 33.997 | 26000 | 29965.79 |
| 27 | 2025-01-02 | 33.01 | 27000 | 30095.82 |
| 28 | 2025-02-03 | 34.26 | 28000 | 32235.47 |
| 29 | 2025-03-03 | 35.505 | 29000 | 34406.90 |
| 30 | 2025-04-01 | 37.246 | 30000 | 37094.05 |
| 31 | 2025-05-01 | 38.904 | 31000 | 39745.29 |
| 32 | 2025-06-02 | 41.096 | 32000 | 42984.69 |
| 33 | 2025-07-01 | 41.636 | 33000 | 44549.51 |
| 34 | 2025-08-01 | 41.762 | 34000 | 45684.33 |
| 35 | 2025-09-02 | 40.581 | 35000 | 45392.40 |
| 36 | 2025-10-01 | 41.816 | 36000 | 47773.83 |
| 37 | 2025-11-03 | 42.676 | 37000 | 49756.36 |