总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-18 | 8.78 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 36.245 | 2000 | 5128.13 |
| 3 | 2021-12-01 | 14.02 | 3000 | 2983.62 |
| 4 | 2022-01-03 | 8.33 | 4000 | 2772.72 |
| 5 | 2022-02-01 | 4.6 | 5000 | 2531.16 |
| 6 | 2022-03-01 | 5.53 | 6000 | 4042.89 |
| 7 | 2022-04-01 | 6.26 | 7000 | 5576.58 |
| 8 | 2022-05-02 | 3.83 | 8000 | 4411.87 |
| 9 | 2022-06-01 | 2.76 | 9000 | 4179.31 |
| 10 | 2022-07-01 | 2.17 | 10000 | 4285.91 |
| 11 | 2022-08-01 | 2.82 | 11000 | 6569.70 |
| 12 | 2022-09-01 | 2.59 | 12000 | 7033.88 |
| 13 | 2022-10-03 | 2.265 | 13000 | 7151.25 |
| 14 | 2022-11-01 | 2.17 | 14000 | 7851.31 |
| 15 | 2022-12-01 | 1.8 | 15000 | 7512.60 |
| 16 | 2023-01-03 | 1.16 | 16000 | 5841.46 |
| 17 | 2023-02-01 | 1.65 | 17000 | 9308.97 |
| 18 | 2023-03-01 | 1.415 | 18000 | 8983.14 |
| 19 | 2023-04-03 | 1.7 | 19000 | 11792.47 |
| 20 | 2023-05-01 | 1.31 | 20000 | 10087.14 |
| 21 | 2023-06-01 | 1.46 | 21000 | 12242.16 |
| 22 | 2023-07-03 | 1.32 | 22000 | 12068.25 |
| 23 | 2023-08-01 | 1.59 | 23000 | 15536.76 |
| 24 | 2023-09-01 | 1.415 | 24000 | 14826.74 |
| 25 | 2023-10-02 | 1.13 | 25000 | 12840.43 |
| 26 | 2023-11-01 | 0.94 | 26000 | 11681.42 |
| 27 | 2023-12-01 | 1.88 | 27000 | 24362.84 |
| 28 | 2024-01-02 | 2.12 | 28000 | 28472.99 |
| 29 | 2024-02-01 | 1.415 | 29000 | 20004.38 |
| 30 | 2024-03-01 | 0.58 | 30000 | 9199.67 |
| 31 | 2024-04-01 | 0.463 | 31000 | 8343.88 |
| 32 | 2024-05-01 | 0.252 | 32000 | 5541.38 |
| 33 | 2024-06-03 | 0.684 | 33000 | 16040.88 |
| 34 | 2024-07-01 | 0.757 | 34000 | 18752.84 |
| 35 | 2024-08-01 | 0.642 | 35000 | 16904.00 |
| 36 | 2024-09-03 | 0.527 | 36000 | 14876.02 |
| 37 | 2024-10-01 | 0.36 | 37000 | 11161.99 |
| 38 | 2024-11-01 | 0.377 | 38000 | 12689.08 |
| 39 | 2024-12-02 | 1.014 | 39000 | 35129.26 |
| 40 | 2025-01-02 | 1.015 | 40000 | 36163.90 |
| 41 | 2025-02-03 | 0.644 | 41000 | 23945.37 |
| 42 | 2025-03-03 | 0.54 | 42000 | 21078.42 |
| 43 | 2025-04-01 | 0.362 | 43000 | 15130.35 |
| 44 | 2025-05-01 | 0.42 | 44000 | 18554.55 |
| 45 | 2025-06-02 | 0.461 | 45000 | 21365.82 |
| 46 | 2025-07-01 | 0.564 | 46000 | 27139.53 |
| 47 | 2025-08-01 | 0.371 | 47000 | 18852.42 |
| 48 | 2025-09-02 | 0.367 | 48000 | 19649.16 |
| 49 | 2025-10-01 | 1.366 | 49000 | 74135.57 |
| 50 | 2025-11-03 | 1.076 | 50000 | 59396.69 |