总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-29 | 20.04 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 20.3 | 2000 | 2012.97 |
| 3 | 2020-03-02 | 20 | 3000 | 2983.23 |
| 4 | 2020-04-01 | 16.961 | 4000 | 3529.92 |
| 5 | 2020-05-01 | 19.46 | 5000 | 5050.02 |
| 6 | 2020-06-01 | 20.38 | 6000 | 6288.76 |
| 7 | 2020-07-01 | 21.24 | 7000 | 7554.14 |
| 8 | 2020-08-03 | 23.415 | 8000 | 9327.69 |
| 9 | 2020-09-01 | 25.15 | 9000 | 11018.85 |
| 10 | 2020-10-01 | 24.466 | 10000 | 11719.17 |
| 11 | 2020-11-02 | 24.42 | 11000 | 12697.14 |
| 12 | 2020-12-01 | 28.62 | 12000 | 15880.92 |
| 13 | 2021-01-04 | 30.26 | 13000 | 17790.94 |
| 14 | 2021-02-01 | 29.03 | 14000 | 18067.78 |
| 15 | 2021-03-01 | 29.3 | 15000 | 19235.82 |
| 16 | 2021-04-01 | 28.44 | 16000 | 19671.22 |
| 17 | 2021-05-03 | 29.23 | 17000 | 21217.65 |
| 18 | 2021-06-01 | 29.985 | 18000 | 22765.69 |
| 19 | 2021-07-01 | 31.18 | 19000 | 24672.98 |
| 20 | 2021-08-02 | 30.445 | 20000 | 25091.37 |
| 21 | 2021-09-01 | 31.09 | 21000 | 26622.94 |
| 22 | 2021-10-01 | 29.605 | 22000 | 26351.31 |
| 23 | 2021-11-01 | 29.43 | 23000 | 27195.54 |
| 24 | 2021-12-01 | 26.395 | 24000 | 25390.98 |
| 25 | 2022-01-03 | 28.162 | 25000 | 28090.76 |
| 26 | 2022-02-01 | 24.937 | 26000 | 25873.92 |
| 27 | 2022-03-01 | 22.852 | 27000 | 24710.58 |
| 28 | 2022-04-01 | 23.427 | 28000 | 26332.35 |
| 29 | 2022-05-02 | 20.822 | 29000 | 24404.28 |
| 30 | 2022-06-01 | 20.227 | 30000 | 24706.92 |
| 31 | 2022-07-01 | 20.302 | 31000 | 25798.53 |
| 32 | 2022-08-01 | 20.617 | 32000 | 27198.81 |
| 33 | 2022-09-01 | 20.312 | 33000 | 27796.44 |
| 34 | 2022-10-03 | 19.217 | 34000 | 27297.96 |
| 35 | 2022-11-01 | 19.67 | 35000 | 28941.46 |
| 36 | 2022-12-01 | 20.626 | 36000 | 31348.07 |
| 37 | 2023-01-03 | 20.082 | 37000 | 31521.28 |
| 38 | 2023-02-01 | 21.297 | 38000 | 34428.38 |
| 39 | 2023-03-01 | 20.492 | 39000 | 34127.03 |
| 40 | 2023-04-03 | 21.577 | 40000 | 36933.97 |
| 41 | 2023-05-01 | 21.402 | 41000 | 37634.41 |
| 42 | 2023-06-01 | 21.067 | 42000 | 38045.33 |
| 43 | 2023-07-03 | 21.632 | 43000 | 40065.68 |
| 44 | 2023-08-01 | 21.742 | 44000 | 41269.41 |
| 45 | 2023-09-01 | 21.177 | 45000 | 41196.96 |
| 46 | 2023-10-02 | 19.932 | 46000 | 39774.99 |
| 47 | 2023-11-01 | 18.92 | 47000 | 38755.51 |
| 48 | 2023-12-01 | 19.923 | 48000 | 41810.04 |
| 49 | 2024-01-02 | 20.635 | 49000 | 44304.23 |
| 50 | 2024-02-01 | 21.696 | 50000 | 47582.24 |
| 51 | 2024-03-01 | 22.626 | 51000 | 50621.86 |
| 52 | 2024-04-01 | 22.551 | 52000 | 51454.06 |
| 53 | 2024-05-01 | 21.046 | 53000 | 49020.13 |
| 54 | 2024-06-03 | 21.781 | 54000 | 51732.09 |
| 55 | 2024-07-01 | 21.957 | 55000 | 53150.11 |
| 56 | 2024-08-01 | 22.822 | 56000 | 56243.97 |
| 57 | 2024-09-03 | 22.853 | 57000 | 57320.36 |
| 58 | 2024-10-01 | 22.989 | 58000 | 58661.48 |
| 59 | 2024-11-01 | 23.06 | 59000 | 59842.65 |
| 60 | 2024-12-02 | 23.207 | 60000 | 61224.13 |
| 61 | 2025-01-02 | 22.105 | 61000 | 59316.86 |
| 62 | 2025-02-03 | 24.173 | 62000 | 65866.16 |
| 63 | 2025-03-03 | 23.48 | 63000 | 64977.89 |
| 64 | 2025-04-01 | 22.786 | 64000 | 64057.33 |
| 65 | 2025-05-01 | 22.94 | 65000 | 65490.27 |
| 66 | 2025-06-02 | 23.171 | 66000 | 67149.74 |
| 67 | 2025-07-01 | 23.151 | 67000 | 68091.78 |
| 68 | 2025-08-01 | 22.991 | 68000 | 68621.18 |
| 69 | 2025-09-02 | 23.351 | 69000 | 70695.68 |
| 70 | 2025-10-01 | 23.781 | 70000 | 72997.51 |
| 71 | 2025-11-03 | 24.141 | 71000 | 75102.56 |