总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-03 | 50.958 | 1000 | 1000.00 |
| 2 | 2019-05-10 | 55.458 | 2000 | 2088.31 |
| 3 | 2019-06-03 | 44.344 | 3000 | 2669.80 |
| 4 | 2019-07-01 | 54.388 | 4000 | 4274.52 |
| 5 | 2019-08-01 | 53.697 | 5000 | 5220.21 |
| 6 | 2019-09-03 | 43.818 | 6000 | 5259.81 |
| 7 | 2019-10-01 | 50.596 | 7000 | 7073.43 |
| 8 | 2019-11-01 | 64.513 | 8000 | 10019.06 |
| 9 | 2019-12-02 | 72.737 | 9000 | 12296.27 |
| 10 | 2020-01-02 | 81.583 | 10000 | 14791.69 |
| 11 | 2020-02-03 | 68.131 | 11000 | 13352.73 |
| 12 | 2020-03-02 | 48.025 | 12000 | 10412.23 |
| 13 | 2020-04-01 | 8.93 | 13000 | 2936.10 |
| 14 | 2020-05-01 | 12.16 | 14000 | 4998.09 |
| 15 | 2020-06-01 | 13.96 | 15000 | 6737.94 |
| 16 | 2020-07-01 | 11.335 | 16000 | 6470.96 |
| 17 | 2020-08-03 | 11.98 | 17000 | 7839.18 |
| 18 | 2020-09-01 | 13.065 | 18000 | 9549.16 |
| 19 | 2020-10-01 | 11.33 | 19000 | 9281.05 |
| 20 | 2020-11-02 | 12.25 | 20000 | 11034.68 |
| 21 | 2020-12-01 | 20.87 | 21000 | 19799.48 |
| 22 | 2021-01-01 | 25.49 | 22000 | 25182.50 |
| 23 | 2021-02-01 | 24.22 | 23000 | 24927.82 |
| 24 | 2021-03-01 | 40.69 | 24000 | 42879.16 |
| 25 | 2021-04-01 | 44.9 | 25000 | 48315.66 |
| 26 | 2021-05-03 | 51.13 | 26000 | 56019.59 |
| 27 | 2021-06-01 | 61.448 | 27000 | 68324.30 |
| 28 | 2021-07-01 | 53.21 | 28000 | 60164.44 |
| 29 | 2021-08-02 | 47.58 | 29000 | 54798.61 |
| 30 | 2021-09-01 | 54.78 | 30000 | 64090.95 |
| 31 | 2021-10-01 | 58.03 | 31000 | 68893.36 |
| 32 | 2021-11-01 | 68.84 | 32000 | 82727.02 |
| 33 | 2021-12-01 | 52.2 | 33000 | 63730.25 |
| 34 | 2022-01-03 | 59.85 | 34000 | 74070.02 |
| 35 | 2022-02-01 | 63.23 | 35000 | 79253.09 |
| 36 | 2022-03-01 | 44.11 | 36000 | 56287.90 |
| 37 | 2022-04-01 | 40.148 | 37000 | 52232.07 |
| 38 | 2022-05-02 | 29.292 | 38000 | 39108.54 |
| 39 | 2022-06-01 | 32.26 | 39000 | 44071.20 |
| 40 | 2022-07-01 | 23.63 | 40000 | 33281.54 |
| 41 | 2022-08-01 | 28.15 | 41000 | 40647.71 |
| 42 | 2022-09-01 | 26.397 | 42000 | 39116.43 |
| 43 | 2022-10-03 | 21.58 | 43000 | 32978.35 |
| 44 | 2022-11-01 | 27.666 | 44000 | 43278.92 |
| 45 | 2022-12-01 | 31.33 | 45000 | 50010.65 |
| 46 | 2023-01-03 | 26.145 | 46000 | 42734.07 |
| 47 | 2023-02-01 | 32.485 | 47000 | 54096.82 |
| 48 | 2023-03-01 | 29.57 | 48000 | 50242.51 |
| 49 | 2023-04-03 | 15.63 | 49000 | 27557.00 |
| 50 | 2023-05-01 | 15.88 | 50000 | 28997.77 |
| 51 | 2023-06-01 | 13.94 | 51000 | 26455.22 |
| 52 | 2023-07-03 | 16.3 | 52000 | 31934.01 |
| 53 | 2023-08-01 | 20.13 | 53000 | 40437.52 |
| 54 | 2023-09-01 | 15.743 | 54000 | 32624.83 |
| 55 | 2023-10-02 | 12.72 | 55000 | 27360.15 |
| 56 | 2023-11-01 | 11.54 | 56000 | 25822.02 |
| 57 | 2023-12-01 | 18.43 | 57000 | 42239.16 |
| 58 | 2024-01-02 | 25.01 | 58000 | 58319.66 |
| 59 | 2024-02-01 | 22.57 | 59000 | 53629.94 |
| 60 | 2024-03-01 | 24.4 | 60000 | 58978.31 |
| 61 | 2024-04-01 | 30.53 | 61000 | 74795.41 |
| 62 | 2024-05-01 | 29.03 | 62000 | 72120.56 |
| 63 | 2024-06-03 | 30.39 | 63000 | 76499.27 |
| 64 | 2024-07-01 | 31.63 | 64000 | 80620.66 |
| 65 | 2025-02-20 | 22.96 | 65000 | 59521.99 |
| 66 | 2025-03-03 | 22.47 | 66000 | 59251.70 |
| 67 | 2025-04-01 | 15.901 | 67000 | 42929.74 |
| 68 | 2025-05-01 | 14.1 | 68000 | 39067.38 |
| 69 | 2025-06-02 | 17.61 | 69000 | 49792.66 |
| 70 | 2025-07-01 | 22.46 | 70000 | 64506.14 |
| 71 | 2025-08-01 | 22.236 | 71000 | 64862.80 |
| 72 | 2025-09-02 | 25.691 | 72000 | 75941.10 |
| 73 | 2025-10-01 | 26.461 | 73000 | 79217.17 |
| 74 | 2025-11-03 | 26.8 | 74000 | 81232.05 |