总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-17 | 16.5 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 17.99 | 2000 | 2090.30 |
| 3 | 2019-12-02 | 20.23 | 3000 | 3350.57 |
| 4 | 2020-01-02 | 20.32 | 4000 | 4365.48 |
| 5 | 2020-02-03 | 21.86 | 5000 | 5696.33 |
| 6 | 2020-03-02 | 20.16 | 6000 | 6253.34 |
| 7 | 2020-04-01 | 17.59 | 7000 | 6456.16 |
| 8 | 2020-05-01 | 16.685 | 8000 | 7123.99 |
| 9 | 2020-06-01 | 20.23 | 9000 | 9637.60 |
| 10 | 2020-07-01 | 19.32 | 10000 | 10204.08 |
| 11 | 2020-08-03 | 19.65 | 11000 | 11378.37 |
| 12 | 2020-09-01 | 19.54 | 12000 | 12314.68 |
| 13 | 2020-10-01 | 20.985 | 13000 | 14225.36 |
| 14 | 2020-11-02 | 18.9 | 14000 | 13811.97 |
| 15 | 2020-12-01 | 20.85 | 15000 | 16237.02 |
| 16 | 2021-01-04 | 23.74 | 16000 | 19487.62 |
| 17 | 2021-02-01 | 23.98 | 17000 | 20684.63 |
| 18 | 2021-03-01 | 23.32 | 18000 | 21115.32 |
| 19 | 2021-04-01 | 24.24 | 19000 | 22948.35 |
| 20 | 2021-05-03 | 25.85 | 20000 | 25472.56 |
| 21 | 2021-06-01 | 29.17 | 21000 | 29744.08 |
| 22 | 2021-07-01 | 31.78 | 22000 | 33405.45 |
| 23 | 2021-08-02 | 32.58 | 23000 | 35246.36 |
| 24 | 2021-09-01 | 32.94 | 24000 | 36635.83 |
| 25 | 2021-10-01 | 31.17 | 25000 | 35667.24 |
| 26 | 2021-11-01 | 27.1 | 26000 | 32010.01 |
| 27 | 2021-12-01 | 21.555 | 27000 | 26460.36 |
| 28 | 2022-01-03 | 28.46 | 28000 | 35936.76 |
| 29 | 2022-02-01 | 24.61 | 29000 | 32075.32 |
| 30 | 2022-03-01 | 25.43 | 30000 | 34144.07 |
| 31 | 2022-04-01 | 24.28 | 31000 | 33600.00 |
| 32 | 2022-05-02 | 21.3 | 32000 | 30476.11 |
| 33 | 2022-06-01 | 25.875 | 33000 | 38022.03 |
| 34 | 2022-07-01 | 25.04 | 34000 | 37795.04 |
| 35 | 2022-08-01 | 25.52 | 35000 | 39519.55 |
| 36 | 2022-09-01 | 23.74 | 36000 | 37763.09 |
| 37 | 2022-10-03 | 21.24 | 37000 | 34786.35 |
| 38 | 2022-11-01 | 24.57 | 38000 | 41240.15 |
| 39 | 2022-12-01 | 25.33 | 39000 | 43515.79 |
| 40 | 2023-01-03 | 25.54 | 40000 | 44876.56 |
| 41 | 2023-02-01 | 28.95 | 41000 | 51868.30 |
| 42 | 2023-03-01 | 31 | 42000 | 56541.19 |
| 43 | 2023-04-03 | 33.9 | 43000 | 62830.52 |
| 44 | 2023-05-01 | 36.4 | 44000 | 68464.04 |
| 45 | 2023-06-01 | 36.88 | 45000 | 70366.86 |
| 46 | 2023-07-03 | 36.8 | 46000 | 71214.22 |
| 47 | 2023-08-01 | 35.91 | 47000 | 70491.92 |
| 48 | 2023-09-01 | 41.38 | 48000 | 82229.62 |
| 49 | 2023-10-02 | 40.99 | 49000 | 82454.62 |
| 50 | 2023-11-01 | 44.62 | 50000 | 90756.66 |
| 51 | 2023-12-01 | 53.25 | 51000 | 109309.99 |
| 52 | 2024-01-02 | 54.665 | 52000 | 113214.66 |
| 53 | 2024-02-01 | 56.42 | 53000 | 117849.38 |
| 54 | 2024-03-01 | 59.74 | 54000 | 125784.15 |
| 55 | 2024-04-01 | 59.65 | 55000 | 126594.65 |
| 56 | 2024-05-01 | 55.51 | 56000 | 118808.37 |
| 57 | 2024-06-03 | 59.37 | 57000 | 128069.95 |
| 58 | 2024-07-01 | 57.945 | 58000 | 125996.01 |
| 59 | 2024-08-01 | 51.255 | 59000 | 112449.23 |
| 60 | 2024-09-03 | 55.56 | 60000 | 122894.04 |
| 61 | 2024-10-01 | 61.61 | 61000 | 137276.13 |
| 62 | 2024-11-01 | 66.73 | 62000 | 149684.25 |
| 63 | 2024-12-02 | 77.6 | 63000 | 175067.10 |
| 64 | 2025-01-02 | 74.605 | 64000 | 169310.32 |
| 65 | 2025-02-03 | 78.205 | 65000 | 178480.25 |
| 66 | 2025-03-03 | 71.46 | 66000 | 164086.74 |
| 67 | 2025-04-01 | 75.13 | 67000 | 173513.81 |
| 68 | 2025-05-01 | 76.95 | 68000 | 178717.12 |
| 69 | 2025-06-02 | 63.01 | 69000 | 147341.34 |
| 70 | 2025-07-01 | 58.76 | 70000 | 138403.22 |
| 71 | 2025-08-01 | 54.095 | 71000 | 128415.29 |
| 72 | 2025-09-02 | 41.62 | 72000 | 99801.08 |
| 73 | 2025-10-01 | 36.25 | 73000 | 87924.29 |
| 74 | 2025-11-03 | 30.375 | 74000 | 74674.49 |