总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 4250 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 4300 | 2000 | 2011.76 |
| 3 | 1988-10-03 | 4900 | 3000 | 3292.48 |
| 4 | 1988-11-01 | 4775 | 4000 | 4208.48 |
| 5 | 1988-12-01 | 4750 | 5000 | 5186.45 |
| 6 | 1989-01-03 | 4650 | 6000 | 6077.26 |
| 7 | 1989-02-01 | 5025 | 7000 | 7567.36 |
| 8 | 1989-03-01 | 4760 | 8000 | 8168.29 |
| 9 | 1989-04-03 | 4990 | 9000 | 9562.98 |
| 10 | 1989-05-01 | 6200 | 10000 | 12881.85 |
| 11 | 1989-06-01 | 6375 | 11000 | 14245.45 |
| 12 | 1989-07-03 | 6725 | 12000 | 16027.56 |
| 13 | 1989-08-01 | 7600 | 13000 | 19112.93 |
| 14 | 1989-09-01 | 7925 | 14000 | 20930.26 |
| 15 | 1989-10-02 | 8690 | 15000 | 23950.65 |
| 16 | 1989-11-01 | 8475 | 16000 | 24358.09 |
| 17 | 1989-12-01 | 8325 | 17000 | 24926.97 |
| 18 | 1990-01-02 | 8625 | 18000 | 26825.24 |
| 19 | 1990-02-01 | 7575 | 19000 | 24559.56 |
| 20 | 1990-03-01 | 7300 | 20000 | 24667.96 |
| 21 | 1990-04-02 | 6700 | 21000 | 23640.45 |
| 22 | 1990-05-01 | 6725 | 22000 | 24728.66 |
| 23 | 1990-06-01 | 7100 | 23000 | 27107.59 |
| 24 | 1990-07-02 | 7200 | 24000 | 28489.38 |
| 25 | 1990-08-01 | 7075 | 25000 | 28994.78 |
| 26 | 1990-09-04 | 6425 | 26000 | 27330.95 |
| 27 | 1990-10-01 | 6100 | 27000 | 26948.45 |
| 28 | 1990-11-01 | 5860 | 28000 | 26888.18 |
| 29 | 1990-12-03 | 6275 | 29000 | 29792.38 |
| 30 | 1991-01-02 | 6750 | 30000 | 33047.58 |
| 31 | 1991-02-01 | 7575 | 31000 | 38086.72 |
| 32 | 1991-03-01 | 8125 | 32000 | 41852.10 |
| 33 | 1991-04-01 | 8125 | 33000 | 42852.10 |
| 34 | 1991-05-01 | 8150 | 34000 | 43983.95 |
| 35 | 1991-06-03 | 8650 | 35000 | 47682.35 |
| 36 | 1991-07-01 | 8500 | 36000 | 47855.49 |
| 37 | 1991-08-01 | 8550 | 37000 | 49136.99 |
| 38 | 1991-09-03 | 8760 | 38000 | 51343.87 |
| 39 | 1991-10-01 | 8925 | 39000 | 53310.96 |
| 40 | 1991-11-01 | 8500 | 40000 | 51772.34 |
| 41 | 1991-12-02 | 8425 | 41000 | 52315.53 |
| 42 | 1992-01-02 | 8725 | 42000 | 55178.40 |
| 43 | 1992-02-03 | 8875 | 43000 | 57127.02 |
| 44 | 1992-03-02 | 8675 | 44000 | 56839.65 |
| 45 | 1992-04-01 | 8950 | 45000 | 59641.48 |
| 46 | 1992-05-01 | 9025 | 46000 | 61141.27 |
| 47 | 1992-06-01 | 9080 | 47000 | 62513.88 |
| 48 | 1992-07-01 | 9300 | 48000 | 65028.53 |
| 49 | 1992-08-03 | 9550 | 49000 | 67776.61 |
| 50 | 1992-09-01 | 9100 | 50000 | 65582.95 |
| 51 | 1992-10-01 | 9425 | 51000 | 68925.20 |
| 52 | 1992-11-02 | 9475 | 52000 | 70290.85 |
| 53 | 1992-12-01 | 10475 | 53000 | 78709.41 |
| 54 | 1993-01-04 | 11800 | 54000 | 89665.49 |
| 55 | 1993-02-01 | 12450 | 55000 | 95604.69 |
| 56 | 1993-03-01 | 12450 | 56000 | 96604.69 |
| 57 | 1993-04-01 | 12700 | 57000 | 99544.55 |
| 58 | 1993-05-03 | 12750 | 58000 | 100936.45 |
| 59 | 1993-06-01 | 15700 | 59000 | 125290.38 |
| 60 | 1993-07-01 | 15100 | 60000 | 121502.21 |
| 61 | 1993-08-02 | 15950 | 61000 | 129341.74 |
| 62 | 1993-09-01 | 17400 | 62000 | 142100.08 |
| 63 | 1993-10-01 | 16700 | 63000 | 137383.41 |
| 64 | 1993-11-01 | 17300 | 64000 | 143319.34 |
| 65 | 1993-12-01 | 17300 | 65000 | 144319.34 |
| 66 | 1994-01-03 | 16350 | 66000 | 137394.29 |
| 67 | 1994-02-01 | 16400 | 67000 | 138814.45 |
| 68 | 1994-03-01 | 15400 | 68000 | 131350.16 |
| 69 | 1994-04-04 | 15825 | 69000 | 135975.08 |
| 70 | 1994-05-02 | 16400 | 70000 | 141915.72 |
| 71 | 1994-06-01 | 16500 | 71000 | 143781.06 |
| 72 | 1994-07-01 | 16475 | 72000 | 144563.21 |
| 73 | 1994-08-01 | 19500 | 73000 | 172106.69 |
| 74 | 1994-09-01 | 18850 | 74000 | 167369.80 |
| 75 | 1994-10-03 | 18950 | 75000 | 169257.70 |
| 76 | 1994-11-01 | 20250 | 76000 | 181869.05 |
| 77 | 1994-12-01 | 20250 | 77000 | 182869.05 |
| 78 | 1995-01-03 | 20400 | 78000 | 185223.63 |
| 79 | 1995-02-01 | 24850 | 79000 | 226627.81 |
| 80 | 1995-03-01 | 22000 | 80000 | 201636.29 |
| 81 | 1995-04-03 | 22400 | 81000 | 206302.40 |
| 82 | 1995-05-01 | 22200 | 82000 | 205460.42 |
| 83 | 1995-06-01 | 22725 | 83000 | 211319.28 |
| 84 | 1995-07-03 | 23400 | 84000 | 218596.09 |
| 85 | 1995-08-01 | 25100 | 85000 | 235477.00 |
| 86 | 1995-09-01 | 25700 | 86000 | 242105.93 |
| 87 | 1995-10-02 | 29850 | 87000 | 282200.86 |
| 88 | 1995-11-01 | 29400 | 88000 | 278946.58 |
| 89 | 1995-12-01 | 31700 | 89000 | 301768.93 |
| 90 | 1996-01-02 | 31500 | 90000 | 300865.02 |
| 91 | 1996-02-01 | 31800 | 91000 | 304730.40 |
| 92 | 1996-03-01 | 36000 | 92000 | 345977.82 |
| 93 | 1996-04-01 | 33850 | 93000 | 326315.25 |
| 94 | 1996-05-01 | 33600 | 94000 | 324905.24 |
| 95 | 1996-06-03 | 30100 | 95000 | 292060.95 |
| 96 | 1996-07-01 | 31900 | 96000 | 310526.39 |
| 97 | 1996-08-01 | 31000 | 97000 | 302765.45 |
| 98 | 1996-09-03 | 31300 | 98000 | 306695.44 |
| 99 | 1996-10-01 | 32000 | 99000 | 314554.44 |
| 100 | 1996-11-01 | 32350 | 100000 | 318994.88 |
| 101 | 1996-12-02 | 33300 | 101000 | 329362.59 |
| 102 | 1997-01-02 | 33400 | 102000 | 331351.66 |
| 103 | 1997-02-03 | 34800 | 103000 | 346240.65 |
| 104 | 1997-03-03 | 36000 | 104000 | 359179.99 |
| 105 | 1997-04-01 | 36400 | 105000 | 364170.88 |
| 106 | 1997-05-01 | 37700 | 106000 | 378176.98 |
| 107 | 1997-06-02 | 43000 | 107000 | 432342.44 |
| 108 | 1997-07-01 | 47400 | 108000 | 477582.13 |
| 109 | 1997-08-01 | 47500 | 109000 | 479589.69 |
| 110 | 1997-09-02 | 42200 | 110000 | 427077.58 |
| 111 | 1997-10-01 | 44800 | 111000 | 454390.41 |
| 112 | 1997-11-03 | 44300 | 112000 | 450319.09 |
| 113 | 1997-12-01 | 46000 | 113000 | 468599.96 |
| 114 | 1998-01-02 | 45900 | 114000 | 468581.27 |
| 115 | 1998-02-02 | 51900 | 115000 | 530833.72 |
| 116 | 1998-03-02 | 56400 | 116000 | 577859.76 |
| 117 | 1998-04-01 | 67500 | 117000 | 692587.48 |
| 118 | 1998-05-01 | 69300 | 118000 | 712056.48 |
| 119 | 1998-06-01 | 70500 | 119000 | 725386.46 |
| 120 | 1998-07-01 | 78005 | 120000 | 803606.68 |
| 121 | 1998-08-03 | 70850 | 121000 | 730895.95 |
| 122 | 1998-09-01 | 61400 | 122000 | 634408.77 |
| 123 | 1998-10-01 | 57900 | 123000 | 599245.40 |
| 124 | 1998-11-02 | 64800 | 124000 | 671658.07 |
| 125 | 1998-12-01 | 68055 | 125000 | 706396.45 |
| 126 | 1999-01-04 | 70000 | 126000 | 727585.13 |
| 127 | 1999-02-01 | 69700 | 127000 | 725466.91 |
| 128 | 1999-03-01 | 71800 | 128000 | 748324.59 |
| 129 | 1999-04-01 | 74600 | 129000 | 778507.17 |
| 130 | 1999-05-03 | 75600 | 130000 | 789942.92 |
| 131 | 1999-06-01 | 71800 | 131000 | 751236.80 |
| 132 | 1999-07-01 | 69000 | 132000 | 722940.65 |
| 133 | 1999-08-02 | 66200 | 133000 | 694603.93 |
| 134 | 1999-09-01 | 64300 | 134000 | 675668.17 |
| 135 | 1999-10-01 | 55400 | 135000 | 583146.45 |
| 136 | 1999-11-01 | 63700 | 136000 | 671513.15 |
| 137 | 1999-12-01 | 57600 | 137000 | 608208.13 |
| 138 | 2000-01-03 | 54800 | 138000 | 579642.45 |
| 139 | 2000-02-01 | 51900 | 139000 | 549967.94 |
| 140 | 2000-03-01 | 44700 | 140000 | 474671.81 |
| 141 | 2000-04-03 | 53400 | 141000 | 568057.60 |
| 142 | 2000-05-01 | 58800 | 142000 | 626501.63 |
| 143 | 2000-06-01 | 60100 | 143000 | 641352.86 |
| 144 | 2000-07-03 | 53700 | 144000 | 574055.71 |
| 145 | 2000-08-01 | 56275 | 145000 | 602582.59 |
| 146 | 2000-09-01 | 59700 | 146000 | 640256.88 |
| 147 | 2000-10-02 | 63700 | 147000 | 684155.16 |
| 148 | 2000-11-01 | 64400 | 148000 | 692673.35 |
| 149 | 2000-12-01 | 65000 | 149000 | 700126.83 |
| 150 | 2001-01-02 | 72400 | 150000 | 780833.58 |
| 151 | 2001-02-01 | 69100 | 151000 | 746243.10 |
| 152 | 2001-03-01 | 70000 | 152000 | 756962.61 |
| 153 | 2001-04-02 | 63990 | 153000 | 692971.97 |
| 154 | 2001-05-01 | 68500 | 154000 | 742812.47 |
| 155 | 2001-06-01 | 68400 | 155000 | 742728.07 |
| 156 | 2001-07-02 | 69100 | 156000 | 751329.09 |
| 157 | 2001-08-01 | 69500 | 157000 | 756678.31 |
| 158 | 2001-09-04 | 69400 | 158000 | 756589.57 |
| 159 | 2001-10-01 | 70000 | 159000 | 764130.69 |
| 160 | 2001-11-01 | 72200 | 160000 | 789146.23 |
| 161 | 2001-12-03 | 70000 | 161000 | 766100.22 |
| 162 | 2002-01-02 | 74300 | 162000 | 814160.66 |
| 163 | 2002-02-01 | 73400 | 163000 | 805298.69 |
| 164 | 2002-03-01 | 73200 | 164000 | 804104.41 |
| 165 | 2002-04-01 | 70650 | 165000 | 777092.58 |
| 166 | 2002-05-01 | 74500 | 166000 | 820439.45 |
| 167 | 2002-06-03 | 74000 | 167000 | 815933.14 |
| 168 | 2002-07-01 | 66700 | 168000 | 736442.44 |
| 169 | 2002-08-01 | 69750 | 169000 | 771117.85 |
| 170 | 2002-09-03 | 72300 | 170000 | 800309.25 |
| 171 | 2002-10-01 | 73700 | 171000 | 816806.25 |
| 172 | 2002-11-01 | 73800 | 172000 | 818914.54 |
| 173 | 2002-12-02 | 72500 | 173000 | 805489.21 |
| 174 | 2003-01-02 | 71700 | 174000 | 797601.05 |
| 175 | 2003-02-03 | 68490 | 175000 | 762892.56 |
| 176 | 2003-03-03 | 63400 | 176000 | 707196.35 |
| 177 | 2003-04-01 | 65500 | 177000 | 731620.83 |
| 178 | 2003-05-01 | 69800 | 178000 | 780650.90 |
| 179 | 2003-06-02 | 71100 | 179000 | 796190.25 |
| 180 | 2003-07-01 | 72500 | 180000 | 812867.69 |
| 181 | 2003-08-01 | 72000 | 181000 | 808261.71 |
| 182 | 2003-09-02 | 75600 | 182000 | 849674.79 |
| 183 | 2003-10-01 | 75350 | 183000 | 847865.02 |
| 184 | 2003-11-03 | 79000 | 184000 | 889936.12 |
| 185 | 2003-12-01 | 84000 | 185000 | 947261.19 |
| 186 | 2004-01-02 | 84250 | 186000 | 951080.42 |
| 187 | 2004-02-02 | 89750 | 187000 | 1014168.76 |
| 188 | 2004-03-01 | 94000 | 188000 | 1063193.46 |
| 189 | 2004-04-01 | 93600 | 189000 | 1059669.24 |
| 190 | 2004-05-03 | 92900 | 190000 | 1052744.36 |
| 191 | 2004-06-01 | 89900 | 191000 | 1019748.31 |
| 192 | 2004-07-01 | 89500 | 192000 | 1016211.05 |
| 193 | 2004-08-02 | 86800 | 193000 | 986554.41 |
| 194 | 2004-09-01 | 86440 | 194000 | 983462.71 |
| 195 | 2004-10-01 | 86000 | 195000 | 979456.65 |
| 196 | 2004-11-01 | 84500 | 196000 | 963373.10 |
| 197 | 2004-12-01 | 83900 | 197000 | 957532.58 |
| 198 | 2005-01-03 | 87100 | 198000 | 995053.49 |
| 199 | 2005-02-01 | 90850 | 199000 | 1038894.49 |
| 200 | 2005-03-01 | 90800 | 200000 | 1039322.72 |
| 201 | 2005-04-01 | 85000 | 201000 | 973934.27 |
| 202 | 2005-05-02 | 84900 | 202000 | 973788.46 |
| 203 | 2005-06-01 | 84350 | 203000 | 968480.06 |
| 204 | 2005-07-01 | 83840 | 204000 | 963624.40 |
| 205 | 2005-08-01 | 84100 | 205000 | 967612.74 |
| 206 | 2005-09-01 | 82700 | 206000 | 952505.03 |
| 207 | 2005-10-03 | 82400 | 207000 | 950049.76 |
| 208 | 2005-11-01 | 86600 | 208000 | 999474.62 |
| 209 | 2005-12-01 | 90880 | 209000 | 1049871.29 |
| 210 | 2006-01-03 | 89300 | 210000 | 1032618.69 |
| 211 | 2006-02-01 | 88990 | 211000 | 1030034.01 |
| 212 | 2006-03-01 | 86900 | 212000 | 1006842.85 |
| 213 | 2006-04-03 | 90490 | 213000 | 1049437.39 |
| 214 | 2006-05-01 | 89650 | 214000 | 1040695.68 |
| 215 | 2006-06-01 | 91990 | 215000 | 1068859.41 |
| 216 | 2006-07-03 | 91600 | 216000 | 1065327.88 |
| 217 | 2006-08-01 | 91501 | 217000 | 1065176.49 |
| 218 | 2006-09-01 | 96000 | 218000 | 1118550.00 |
| 219 | 2006-10-02 | 95800 | 219000 | 1117219.69 |
| 220 | 2006-11-01 | 104790 | 220000 | 1223061.08 |
| 221 | 2006-12-01 | 106900 | 221000 | 1248688.04 |
| 222 | 2007-01-03 | 109000 | 222000 | 1274217.92 |
| 223 | 2007-02-01 | 110600 | 223000 | 1293922.04 |
| 224 | 2007-03-01 | 106600 | 224000 | 1248125.58 |
| 225 | 2007-04-02 | 108000 | 225000 | 1265517.48 |
| 226 | 2007-05-01 | 108301 | 226000 | 1270044.52 |
| 227 | 2007-06-01 | 109255 | 227000 | 1282232.07 |
| 228 | 2007-07-02 | 110000 | 228000 | 1291975.49 |
| 229 | 2007-08-01 | 109550 | 229000 | 1287690.14 |
| 230 | 2007-09-04 | 119300 | 230000 | 1403295.15 |
| 231 | 2007-10-01 | 118790 | 231000 | 1398296.15 |
| 232 | 2007-11-01 | 131250 | 232000 | 1545964.81 |
| 233 | 2007-12-03 | 143200 | 233000 | 1687721.22 |
| 234 | 2008-01-02 | 139300 | 234000 | 1642756.75 |
| 235 | 2008-02-01 | 135700 | 235000 | 1601302.16 |
| 236 | 2008-03-03 | 136500 | 236000 | 1611742.41 |
| 237 | 2008-04-01 | 132900 | 237000 | 1570234.92 |
| 238 | 2008-05-01 | 133900 | 238000 | 1583050.08 |
| 239 | 2008-06-02 | 132350 | 239000 | 1565725.00 |
| 240 | 2008-07-01 | 120100 | 240000 | 1421805.23 |
| 241 | 2008-08-01 | 116500 | 241000 | 1380186.59 |
| 242 | 2008-09-02 | 119999 | 242000 | 1422639.58 |
| 243 | 2008-10-01 | 137000 | 243000 | 1625193.72 |
| 244 | 2008-11-03 | 117500 | 244000 | 1394870.53 |
| 245 | 2008-12-01 | 98000 | 245000 | 1164381.38 |
| 246 | 2009-01-02 | 99990 | 246000 | 1189025.45 |
| 247 | 2009-02-02 | 89400 | 247000 | 1064095.06 |
| 248 | 2009-03-02 | 75750 | 248000 | 902624.17 |
| 249 | 2009-04-01 | 87600 | 249000 | 1044826.76 |
| 250 | 2009-05-01 | 92005 | 250000 | 1098366.28 |
| 251 | 2009-06-01 | 91880 | 251000 | 1097874.02 |
| 252 | 2009-07-01 | 90490 | 252000 | 1082264.91 |
| 253 | 2009-08-03 | 100000 | 253000 | 1197004.98 |
| 254 | 2009-09-01 | 98600 | 254000 | 1181246.91 |
| 255 | 2009-10-01 | 99850 | 255000 | 1197222.15 |
| 256 | 2009-11-02 | 98750 | 256000 | 1185032.92 |
| 257 | 2009-12-01 | 100450 | 257000 | 1206433.49 |
| 258 | 2010-01-04 | 99600 | 258000 | 1197224.75 |
| 259 | 2010-02-01 | 113138 | 259000 | 1360955.96 |
| 260 | 2010-03-01 | 122801 | 260000 | 1478193.80 |
| 261 | 2010-04-01 | 122420 | 261000 | 1474607.59 |
| 262 | 2010-05-03 | 117430 | 262000 | 1415500.64 |
| 263 | 2010-06-01 | 105131 | 263000 | 1268248.56 |
| 264 | 2010-07-01 | 118095 | 264000 | 1425639.86 |
| 265 | 2010-08-02 | 119900 | 265000 | 1448429.78 |
| 266 | 2010-09-01 | 121300 | 266000 | 1466342.22 |
| 267 | 2010-10-01 | 123914 | 267000 | 1498941.71 |
| 268 | 2010-11-01 | 119700 | 268000 | 1448966.52 |
| 269 | 2010-12-01 | 121100 | 269000 | 1466913.49 |
| 270 | 2011-01-03 | 120498 | 270000 | 1460621.32 |
| 271 | 2011-02-01 | 125200 | 271000 | 1518616.80 |
| 272 | 2011-03-01 | 128050 | 272000 | 1554185.96 |
| 273 | 2011-04-01 | 125360 | 273000 | 1522536.52 |
| 274 | 2011-05-02 | 122832 | 274000 | 1492833.17 |
| 275 | 2011-06-01 | 115705 | 275000 | 1407215.50 |
| 276 | 2011-07-01 | 117050 | 276000 | 1424573.52 |
| 277 | 2011-08-01 | 112250 | 277000 | 1367154.44 |
| 278 | 2011-09-01 | 107228 | 278000 | 1306988.74 |
| 279 | 2011-10-03 | 105800 | 279000 | 1290583.03 |
| 280 | 2011-11-01 | 113649 | 280000 | 1387327.70 |
| 281 | 2011-12-01 | 116925 | 281000 | 1428318.25 |
| 282 | 2012-01-03 | 116320 | 282000 | 1421927.76 |
| 283 | 2012-02-01 | 117800 | 283000 | 1441019.69 |
| 284 | 2012-03-01 | 118360 | 284000 | 1448870.04 |
| 285 | 2012-04-02 | 122693 | 285000 | 1502911.21 |
| 286 | 2012-05-01 | 122185 | 286000 | 1497688.54 |
| 287 | 2012-06-01 | 119845 | 287000 | 1470005.87 |
| 288 | 2012-07-02 | 125495 | 288000 | 1540308.17 |
| 289 | 2012-08-01 | 127400 | 289000 | 1564689.87 |
| 290 | 2012-09-04 | 126279 | 290000 | 1551922.07 |
| 291 | 2012-10-01 | 133000 | 291000 | 1635520.67 |
| 292 | 2012-11-01 | 131400 | 292000 | 1616845.23 |
| 293 | 2012-12-03 | 131890 | 293000 | 1623874.57 |
| 294 | 2013-01-02 | 139610 | 294000 | 1719925.83 |
| 295 | 2013-02-01 | 147086 | 295000 | 1813026.44 |
| 296 | 2013-03-01 | 152750 | 296000 | 1883842.61 |
| 297 | 2013-04-01 | 155253 | 297000 | 1915711.73 |
| 298 | 2013-05-01 | 159699 | 298000 | 1971572.21 |
| 299 | 2013-06-03 | 170911 | 299000 | 2110990.54 |
| 300 | 2013-07-01 | 169622 | 300000 | 2096069.58 |
| 301 | 2013-08-01 | 175700 | 301000 | 2172177.24 |
| 302 | 2013-09-03 | 167993 | 302000 | 2077895.68 |
| 303 | 2013-10-01 | 171028 | 303000 | 2116435.42 |
| 304 | 2013-11-01 | 173122 | 304000 | 2143348.22 |
| 305 | 2013-12-02 | 172940 | 305000 | 2142094.96 |
| 306 | 2014-01-02 | 176320 | 306000 | 2184960.82 |
| 307 | 2014-02-03 | 165265 | 307000 | 2048967.04 |
| 308 | 2014-03-03 | 174500 | 308000 | 2164463.22 |
| 309 | 2014-04-01 | 187213 | 309000 | 2323152.74 |
| 310 | 2014-05-01 | 193482 | 310000 | 2401945.65 |
| 311 | 2014-06-02 | 191748 | 311000 | 2381419.24 |
| 312 | 2014-07-01 | 190500 | 312000 | 2366919.67 |
| 313 | 2014-08-01 | 189279 | 313000 | 2352749.02 |
| 314 | 2014-09-02 | 206740 | 314000 | 2570790.27 |
| 315 | 2014-10-01 | 204855 | 315000 | 2548350.49 |
| 316 | 2014-11-03 | 211100 | 316000 | 2627036.90 |
| 317 | 2014-12-01 | 222525 | 317000 | 2770215.47 |
| 318 | 2015-01-02 | 223600 | 318000 | 2784598.15 |
| 319 | 2015-02-02 | 220100 | 319000 | 2742010.97 |
| 320 | 2015-03-02 | 220365 | 320000 | 2746312.35 |
| 321 | 2015-04-06 | 216275 | 321000 | 2696340.47 |
| 322 | 2015-05-01 | 215800 | 322000 | 2691418.56 |
| 323 | 2015-06-01 | 215400 | 323000 | 2687429.83 |
| 324 | 2015-07-01 | 206365 | 324000 | 2575705.00 |
| 325 | 2015-08-03 | 213500 | 325000 | 2665759.13 |
| 326 | 2015-09-01 | 198144.3 | 326000 | 2475027.99 |
| 327 | 2015-10-01 | 195739 | 327000 | 2445983.30 |
| 328 | 2015-11-02 | 207745 | 328000 | 2597012.04 |
| 329 | 2015-12-01 | 204945 | 329000 | 2563009.35 |
| 330 | 2016-01-04 | 196295 | 330000 | 2455833.83 |
| 331 | 2016-02-01 | 194759 | 331000 | 2437617.04 |
| 332 | 2016-03-01 | 205500 | 332000 | 2573052.13 |
| 333 | 2016-04-01 | 215740 | 333000 | 2702266.51 |
| 334 | 2016-05-02 | 220252.5 | 334000 | 2759788.14 |
| 335 | 2016-06-01 | 212360 | 335000 | 2661894.25 |
| 336 | 2016-07-05 | 212960 | 336000 | 2670415.14 |
| 337 | 2016-08-01 | 215960 | 337000 | 2709033.68 |
| 338 | 2016-09-01 | 225350 | 338000 | 2827823.21 |
| 339 | 2016-10-27 | 216820 | 339000 | 2721783.80 |
| 340 | 2016-11-01 | 215370 | 340000 | 2704581.66 |
| 341 | 2016-12-01 | 239821 | 341000 | 3012633.37 |
| 342 | 2017-01-03 | 245850 | 342000 | 3089369.72 |
| 343 | 2017-02-01 | 245430 | 343000 | 3085091.97 |
| 344 | 2017-03-01 | 266013 | 344000 | 3344823.37 |
| 345 | 2017-04-03 | 250600 | 345000 | 3152021.70 |
| 346 | 2017-05-01 | 248270 | 346000 | 3123715.20 |
| 347 | 2017-06-01 | 250000 | 347000 | 3146481.93 |
| 348 | 2017-07-24 | 257689 | 348000 | 3244255.13 |
| 349 | 2017-08-01 | 264321 | 349000 | 3328750.74 |
| 350 | 2017-09-01 | 271061.8 | 350000 | 3414641.62 |
| 351 | 2017-10-02 | 278010 | 351000 | 3503170.05 |
| 352 | 2017-11-01 | 280000 | 352000 | 3529245.80 |
| 353 | 2017-12-01 | 291000.2 | 353000 | 3668897.26 |
| 354 | 2018-01-02 | 295755 | 354000 | 3729845.23 |
| 355 | 2018-02-01 | 325020 | 355000 | 4099913.96 |
| 356 | 2018-03-01 | 302945.8 | 356000 | 3822462.41 |
| 357 | 2018-04-02 | 293410 | 357000 | 3703143.08 |
| 358 | 2018-05-01 | 292730 | 358000 | 3695560.76 |
| 359 | 2018-06-01 | 289200 | 359000 | 3651996.39 |
| 360 | 2018-07-02 | 283800 | 360000 | 3584805.59 |
| 361 | 2018-08-01 | 301200 | 361000 | 3805592.82 |
| 362 | 2018-09-04 | 317250 | 362000 | 4009380.88 |
| 363 | 2018-10-01 | 321758.8 | 363000 | 4067362.75 |
| 364 | 2018-11-01 | 308366 | 364000 | 3899063.96 |
| 365 | 2018-12-03 | 330921 | 365000 | 4185255.54 |
| 366 | 2019-01-02 | 304057 | 366000 | 3846498.60 |
| 367 | 2019-02-01 | 313875.4 | 367000 | 3971707.10 |
| 368 | 2019-03-01 | 304859.5 | 368000 | 3858621.97 |
| 369 | 2019-04-01 | 307800 | 369000 | 3896840.03 |
| 370 | 2019-05-01 | 325900 | 370000 | 4126991.44 |
| 371 | 2019-06-03 | 299742 | 371000 | 3796743.08 |
| 372 | 2019-07-01 | 321891 | 372000 | 4078297.89 |
| 373 | 2019-08-01 | 303660 | 373000 | 3848314.58 |
| 374 | 2019-09-03 | 301356 | 374000 | 3820115.75 |
| 375 | 2019-10-01 | 310005 | 375000 | 3930754.13 |
| 376 | 2019-11-01 | 323400 | 376000 | 4101598.00 |
| 377 | 2019-12-02 | 330609 | 377000 | 4194027.87 |
| 378 | 2020-01-02 | 342261 | 378000 | 4342842.40 |
| 379 | 2020-02-03 | 334860 | 379000 | 4249933.43 |
| 380 | 2020-03-02 | 324500 | 380000 | 4119447.71 |
| 381 | 2020-04-01 | 261250 | 381000 | 3317504.51 |
| 382 | 2020-05-01 | 273975 | 382000 | 3480093.96 |
| 383 | 2020-06-01 | 275600 | 383000 | 3501735.09 |
| 384 | 2020-07-01 | 267020 | 384000 | 3393718.81 |
| 385 | 2020-08-03 | 298800 | 385000 | 3798630.07 |
| 386 | 2020-09-01 | 327440 | 386000 | 4163729.01 |
| 387 | 2020-10-01 | 318600 | 387000 | 4052319.52 |
| 388 | 2020-11-02 | 306375 | 388000 | 3897827.98 |
| 389 | 2020-12-01 | 344735 | 389000 | 4386859.57 |
| 390 | 2021-01-04 | 343525 | 390000 | 4372461.95 |
| 391 | 2021-02-01 | 346175 | 391000 | 4407191.73 |
| 392 | 2021-03-01 | 377755 | 392000 | 4810240.16 |
| 393 | 2021-04-01 | 390360 | 393000 | 4971749.16 |
| 394 | 2021-05-03 | 420000 | 394000 | 5350253.63 |
| 395 | 2021-06-01 | 435303.8 | 395000 | 5546204.14 |
| 396 | 2021-07-01 | 421005 | 396000 | 5365023.18 |
| 397 | 2021-08-02 | 418695 | 397000 | 5336585.99 |
| 398 | 2021-09-01 | 430000 | 398000 | 5481676.81 |
| 399 | 2021-10-01 | 414878 | 399000 | 5289900.26 |
| 400 | 2021-11-01 | 430944 | 400000 | 5495749.72 |
| 401 | 2021-12-01 | 415660 | 401000 | 5301835.68 |
| 402 | 2022-01-03 | 454300 | 402000 | 5795697.47 |
| 403 | 2022-02-01 | 471184 | 403000 | 6012093.80 |
| 404 | 2022-03-01 | 475879 | 404000 | 6072999.87 |
| 405 | 2022-04-01 | 527760 | 405000 | 6736086.88 |
| 406 | 2022-05-02 | 478150 | 406000 | 6103887.57 |
| 407 | 2022-06-01 | 469620 | 407000 | 5995996.72 |
| 408 | 2022-07-01 | 415850 | 408000 | 5310474.12 |
| 409 | 2022-08-01 | 444650 | 409000 | 5679254.94 |
| 410 | 2022-09-01 | 424290 | 410000 | 5420208.54 |
| 411 | 2022-10-03 | 413300 | 411000 | 5280813.78 |
| 412 | 2022-11-01 | 443004 | 412000 | 5661347.52 |
| 413 | 2022-12-01 | 477085 | 413000 | 6097883.96 |
| 414 | 2023-01-03 | 469525 | 414000 | 6002255.47 |
| 415 | 2023-02-01 | 470606 | 415000 | 6017074.62 |
| 416 | 2023-03-01 | 462435 | 416000 | 5913601.84 |
| 417 | 2023-04-03 | 469760 | 417000 | 6008273.67 |
| 418 | 2023-05-01 | 503400 | 418000 | 6439532.37 |
| 419 | 2023-06-01 | 492000 | 419000 | 6294702.68 |
| 420 | 2023-07-03 | 519460 | 420000 | 6647028.97 |
| 421 | 2023-08-01 | 534400 | 421000 | 6839201.75 |
| 422 | 2023-09-01 | 550000 | 422000 | 7039849.11 |
| 423 | 2023-10-02 | 527960 | 423000 | 6758743.15 |
| 424 | 2023-11-01 | 523749 | 424000 | 6705835.53 |
| 425 | 2023-12-01 | 542414 | 425000 | 6945813.40 |
| 426 | 2024-01-02 | 549787 | 426000 | 7041227.41 |
| 427 | 2024-02-01 | 581600 | 427000 | 7449662.60 |
| 428 | 2024-03-01 | 613965 | 428000 | 7865223.00 |
| 429 | 2024-04-01 | 634030 | 429000 | 8123266.48 |
| 430 | 2024-05-01 | 602100 | 430000 | 7715175.59 |
| 431 | 2024-06-03 | 631110.1 | 431000 | 8087904.56 |
| 432 | 2024-07-01 | 610460 | 432000 | 7824266.05 |
| 433 | 2024-08-01 | 647000 | 433000 | 8293599.24 |
| 434 | 2024-09-03 | 715910 | 434000 | 9177925.25 |
| 435 | 2024-10-01 | 685000 | 435000 | 8782660.81 |
| 436 | 2024-11-01 | 678000 | 436000 | 8693911.00 |
| 437 | 2024-12-02 | 715880 | 437000 | 9180641.60 |
| 438 | 2025-01-02 | 675500 | 438000 | 8663797.40 |
| 439 | 2025-02-03 | 696552 | 439000 | 8934805.19 |
| 440 | 2025-03-03 | 765160 | 440000 | 9815853.07 |
| 441 | 2025-04-01 | 800300 | 441000 | 10267646.47 |
| 442 | 2025-05-01 | 795400 | 442000 | 10205780.71 |
| 443 | 2025-06-02 | 754740 | 443000 | 9685072.08 |
| 444 | 2025-07-01 | 733150 | 444000 | 9409022.10 |
| 445 | 2025-08-01 | 711480 | 445000 | 9131915.97 |
| 446 | 2025-09-02 | 751128.3 | 446000 | 9641805.81 |
| 447 | 2025-10-01 | 745906.2 | 447000 | 9575772.69 |
| 448 | 2025-11-03 | 712170.1 | 448000 | 9143676.37 |
| 449 | 2025-12-01 | 761160.6 | 449000 | 9773673.96 |
| 450 | 2026-01-02 | 744120 | 450000 | 9555864.33 |