总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-01-02 | 8625 | 1000 | 1000.00 |
| 2 | 1990-02-01 | 7575 | 2000 | 1878.26 |
| 3 | 1990-03-01 | 7300 | 3000 | 2810.07 |
| 4 | 1990-04-02 | 6700 | 4000 | 3579.11 |
| 5 | 1990-05-01 | 6725 | 5000 | 4592.46 |
| 6 | 1990-06-01 | 7100 | 6000 | 5848.55 |
| 7 | 1990-07-02 | 7200 | 7000 | 6930.92 |
| 8 | 1990-08-01 | 7075 | 8000 | 7810.59 |
| 9 | 1990-09-04 | 6425 | 9000 | 8093.01 |
| 10 | 1990-10-01 | 6100 | 10000 | 8683.64 |
| 11 | 1990-11-01 | 5860 | 11000 | 9341.99 |
| 12 | 1990-12-03 | 6275 | 12000 | 11003.58 |
| 13 | 1991-01-02 | 6750 | 13000 | 12836.52 |
| 14 | 1991-02-01 | 7575 | 14000 | 15405.43 |
| 15 | 1991-03-01 | 8125 | 15000 | 17523.97 |
| 16 | 1991-04-01 | 8125 | 16000 | 18523.97 |
| 17 | 1991-05-01 | 8150 | 17000 | 19580.97 |
| 18 | 1991-06-03 | 8650 | 18000 | 21782.26 |
| 19 | 1991-07-01 | 8500 | 19000 | 22404.53 |
| 20 | 1991-08-01 | 8550 | 20000 | 23536.32 |
| 21 | 1991-09-03 | 8760 | 21000 | 25114.41 |
| 22 | 1991-10-01 | 8925 | 22000 | 26587.45 |
| 23 | 1991-11-01 | 8500 | 23000 | 26321.38 |
| 24 | 1991-12-02 | 8425 | 24000 | 27089.13 |
| 25 | 1992-01-02 | 8725 | 25000 | 29053.73 |
| 26 | 1992-02-03 | 8875 | 26000 | 30553.22 |
| 27 | 1992-03-02 | 8675 | 27000 | 30864.70 |
| 28 | 1992-04-01 | 8950 | 28000 | 32843.12 |
| 29 | 1992-05-01 | 9025 | 29000 | 34118.34 |
| 30 | 1992-06-01 | 9080 | 30000 | 35326.26 |
| 31 | 1992-07-01 | 9300 | 31000 | 37182.19 |
| 32 | 1992-08-03 | 9550 | 32000 | 39181.71 |
| 33 | 1992-09-01 | 9100 | 33000 | 38335.45 |
| 34 | 1992-10-01 | 9425 | 34000 | 40704.57 |
| 35 | 1992-11-02 | 9475 | 35000 | 41920.51 |
| 36 | 1992-12-01 | 10475 | 36000 | 47344.84 |
| 37 | 1993-01-04 | 11800 | 37000 | 54333.57 |
| 38 | 1993-02-01 | 12450 | 38000 | 58326.52 |
| 39 | 1993-03-01 | 12450 | 39000 | 59326.52 |
| 40 | 1993-04-01 | 12700 | 40000 | 61517.81 |
| 41 | 1993-05-03 | 12750 | 41000 | 62760.01 |
| 42 | 1993-06-01 | 15700 | 42000 | 78280.95 |
| 43 | 1993-07-01 | 15100 | 43000 | 76289.33 |
| 44 | 1993-08-02 | 15950 | 44000 | 81583.76 |
| 45 | 1993-09-01 | 17400 | 45000 | 90000.46 |
| 46 | 1993-10-01 | 16700 | 46000 | 87379.75 |
| 47 | 1993-11-01 | 17300 | 47000 | 91519.15 |
| 48 | 1993-12-01 | 17300 | 48000 | 92519.15 |
| 49 | 1994-01-03 | 16350 | 49000 | 88438.62 |
| 50 | 1994-02-01 | 16400 | 50000 | 89709.07 |
| 51 | 1994-03-01 | 15400 | 51000 | 85239.01 |
| 52 | 1994-04-04 | 15825 | 52000 | 88591.38 |
| 53 | 1994-05-02 | 16400 | 53000 | 92810.34 |
| 54 | 1994-06-01 | 16500 | 54000 | 94376.26 |
| 55 | 1994-07-01 | 16475 | 55000 | 95233.26 |
| 56 | 1994-08-01 | 19500 | 56000 | 113719.19 |
| 57 | 1994-09-01 | 18850 | 57000 | 110928.55 |
| 58 | 1994-10-03 | 18950 | 58000 | 112517.03 |
| 59 | 1994-11-01 | 20250 | 59000 | 121235.88 |
| 60 | 1994-12-01 | 20250 | 60000 | 122235.88 |
| 61 | 1995-01-03 | 20400 | 61000 | 124141.33 |
| 62 | 1995-02-01 | 24850 | 62000 | 152221.17 |
| 63 | 1995-03-01 | 22000 | 63000 | 135763.21 |
| 64 | 1995-04-03 | 22400 | 64000 | 139231.63 |
| 65 | 1995-05-01 | 22200 | 65000 | 138988.49 |
| 66 | 1995-06-01 | 22725 | 66000 | 143275.39 |
| 67 | 1995-07-03 | 23400 | 67000 | 148531.09 |
| 68 | 1995-08-01 | 25100 | 68000 | 160321.81 |
| 69 | 1995-09-01 | 25700 | 69000 | 165154.20 |
| 70 | 1995-10-02 | 29850 | 70000 | 192823.07 |
| 71 | 1995-11-01 | 29400 | 71000 | 190916.19 |
| 72 | 1995-12-01 | 31700 | 72000 | 206851.81 |
| 73 | 1996-01-02 | 31500 | 73000 | 206546.75 |
| 74 | 1996-02-01 | 31800 | 74000 | 209513.87 |
| 75 | 1996-03-01 | 36000 | 75000 | 238185.51 |
| 76 | 1996-04-01 | 33850 | 76000 | 224960.54 |
| 77 | 1996-05-01 | 33600 | 77000 | 224299.09 |
| 78 | 1996-06-03 | 30100 | 78000 | 201934.60 |
| 79 | 1996-07-01 | 31900 | 79000 | 215010.42 |
| 80 | 1996-08-01 | 31000 | 80000 | 209944.30 |
| 81 | 1996-09-03 | 31300 | 81000 | 212976.02 |
| 82 | 1996-10-01 | 32000 | 82000 | 218739.06 |
| 83 | 1996-11-01 | 32350 | 83000 | 222131.52 |
| 84 | 1996-12-02 | 33300 | 84000 | 229654.70 |
| 85 | 1997-01-02 | 33400 | 85000 | 231344.35 |
| 86 | 1997-02-03 | 34800 | 86000 | 242041.42 |
| 87 | 1997-03-03 | 36000 | 87000 | 251387.68 |
| 88 | 1997-04-01 | 36400 | 88000 | 255180.88 |
| 89 | 1997-05-01 | 37700 | 89000 | 265294.48 |
| 90 | 1997-06-02 | 43000 | 90000 | 303590.52 |
| 91 | 1997-07-01 | 47400 | 91000 | 335655.60 |
| 92 | 1997-08-01 | 47500 | 92000 | 337363.73 |
| 93 | 1997-09-02 | 42200 | 93000 | 300721.04 |
| 94 | 1997-10-01 | 44800 | 94000 | 320248.88 |
| 95 | 1997-11-03 | 44300 | 95000 | 317674.67 |
| 96 | 1997-12-01 | 46000 | 96000 | 330865.35 |
| 97 | 1998-01-02 | 45900 | 97000 | 331146.07 |
| 98 | 1998-02-02 | 51900 | 98000 | 375433.14 |
| 99 | 1998-03-02 | 56400 | 99000 | 408985.15 |
| 100 | 1998-04-01 | 67500 | 100000 | 490476.91 |
| 101 | 1998-05-01 | 69300 | 101000 | 504556.29 |
| 102 | 1998-06-01 | 70500 | 102000 | 514293.20 |
| 103 | 1998-07-01 | 78005 | 103000 | 570041.71 |
| 104 | 1998-08-03 | 70850 | 104000 | 518754.70 |
| 105 | 1998-09-01 | 61400 | 105000 | 450563.00 |
| 106 | 1998-10-01 | 57900 | 106000 | 425879.44 |
| 107 | 1998-11-02 | 64800 | 107000 | 477631.91 |
| 108 | 1998-12-01 | 68055 | 108000 | 502624.07 |
| 109 | 1999-01-04 | 70000 | 109000 | 517988.98 |
| 110 | 1999-02-01 | 69700 | 110000 | 516769.03 |
| 111 | 1999-03-01 | 71800 | 111000 | 533338.83 |
| 112 | 1999-04-01 | 74600 | 112000 | 555137.56 |
| 113 | 1999-05-03 | 75600 | 113000 | 563579.08 |
| 114 | 1999-06-01 | 71800 | 114000 | 536251.03 |
| 115 | 1999-07-01 | 69000 | 115000 | 516338.73 |
| 116 | 1999-08-02 | 66200 | 116000 | 496385.86 |
| 117 | 1999-09-01 | 64300 | 117000 | 483139.13 |
| 118 | 1999-10-01 | 55400 | 118000 | 417266.06 |
| 119 | 1999-11-01 | 63700 | 119000 | 480780.66 |
| 120 | 1999-12-01 | 57600 | 120000 | 435740.44 |
| 121 | 2000-01-03 | 54800 | 121000 | 415558.61 |
| 122 | 2000-02-01 | 51900 | 122000 | 394567.37 |
| 123 | 2000-03-01 | 44700 | 123000 | 340829.70 |
| 124 | 2000-04-03 | 53400 | 124000 | 408165.68 |
| 125 | 2000-05-01 | 58800 | 125000 | 450440.86 |
| 126 | 2000-06-01 | 60100 | 126000 | 461399.59 |
| 127 | 2000-07-03 | 53700 | 127000 | 413265.52 |
| 128 | 2000-08-01 | 56275 | 128000 | 434082.26 |
| 129 | 2000-09-01 | 59700 | 129000 | 461501.30 |
| 130 | 2000-10-02 | 63700 | 130000 | 493422.66 |
| 131 | 2000-11-01 | 64400 | 131000 | 499844.89 |
| 132 | 2000-12-01 | 65000 | 132000 | 505501.83 |
| 133 | 2001-01-02 | 72400 | 133000 | 564051.27 |
| 134 | 2001-02-01 | 69100 | 134000 | 539341.75 |
| 135 | 2001-03-01 | 70000 | 135000 | 547366.46 |
| 136 | 2001-04-02 | 63990 | 136000 | 501371.14 |
| 137 | 2001-05-01 | 68500 | 137000 | 537707.66 |
| 138 | 2001-06-01 | 68400 | 138000 | 537922.69 |
| 139 | 2001-07-02 | 69100 | 139000 | 544427.74 |
| 140 | 2001-08-01 | 69500 | 140000 | 548579.28 |
| 141 | 2001-09-04 | 69400 | 141000 | 548789.96 |
| 142 | 2001-10-01 | 70000 | 142000 | 554534.54 |
| 143 | 2001-11-01 | 72200 | 143000 | 572962.77 |
| 144 | 2001-12-03 | 70000 | 144000 | 556504.07 |
| 145 | 2002-01-02 | 74300 | 145000 | 591689.32 |
| 146 | 2002-02-01 | 73400 | 146000 | 585522.15 |
| 147 | 2002-03-01 | 73200 | 147000 | 584926.72 |
| 148 | 2002-04-01 | 70650 | 148000 | 565550.18 |
| 149 | 2002-05-01 | 74500 | 149000 | 597369.26 |
| 150 | 2002-06-03 | 74000 | 150000 | 594360.07 |
| 151 | 2002-07-01 | 66700 | 151000 | 536727.25 |
| 152 | 2002-08-01 | 69750 | 152000 | 562270.25 |
| 153 | 2002-09-03 | 72300 | 153000 | 583826.37 |
| 154 | 2002-10-01 | 73700 | 154000 | 596131.44 |
| 155 | 2002-11-01 | 73800 | 155000 | 597940.31 |
| 156 | 2002-12-02 | 72500 | 156000 | 588407.48 |
| 157 | 2003-01-02 | 71700 | 157000 | 582914.71 |
| 158 | 2003-02-03 | 68490 | 158000 | 557817.69 |
| 159 | 2003-03-03 | 63400 | 159000 | 517362.12 |
| 160 | 2003-04-01 | 65500 | 160000 | 535498.72 |
| 161 | 2003-05-01 | 69800 | 161000 | 571653.60 |
| 162 | 2003-06-02 | 71100 | 162000 | 583300.44 |
| 163 | 2003-07-01 | 72500 | 163000 | 595785.96 |
| 164 | 2003-08-01 | 72000 | 164000 | 592677.10 |
| 165 | 2003-09-02 | 75600 | 165000 | 623310.95 |
| 166 | 2003-10-01 | 75350 | 166000 | 622249.74 |
| 167 | 2003-11-03 | 79000 | 167000 | 653391.89 |
| 168 | 2003-12-01 | 84000 | 168000 | 695745.81 |
| 169 | 2004-01-02 | 84250 | 169000 | 698816.48 |
| 170 | 2004-02-02 | 89750 | 170000 | 745436.55 |
| 171 | 2004-03-01 | 94000 | 171000 | 781735.77 |
| 172 | 2004-04-01 | 93600 | 172000 | 779409.24 |
| 173 | 2004-05-03 | 92900 | 173000 | 774580.32 |
| 174 | 2004-06-01 | 89900 | 174000 | 750566.97 |
| 175 | 2004-07-01 | 89500 | 175000 | 748227.40 |
| 176 | 2004-08-02 | 86800 | 176000 | 726655.18 |
| 177 | 2004-09-01 | 86440 | 177000 | 724641.40 |
| 178 | 2004-10-01 | 86000 | 178000 | 721952.81 |
| 179 | 2004-11-01 | 84500 | 179000 | 710360.61 |
| 180 | 2004-12-01 | 83900 | 180000 | 706316.63 |
| 181 | 2005-01-03 | 87100 | 181000 | 734256.00 |
| 182 | 2005-02-01 | 90850 | 182000 | 766868.62 |
| 183 | 2005-03-01 | 90800 | 183000 | 767446.57 |
| 184 | 2005-04-01 | 85000 | 184000 | 719424.66 |
| 185 | 2005-05-02 | 84900 | 185000 | 719578.27 |
| 186 | 2005-06-01 | 84350 | 186000 | 715916.69 |
| 187 | 2005-07-01 | 83840 | 187000 | 712588.09 |
| 188 | 2005-08-01 | 84100 | 188000 | 715797.93 |
| 189 | 2005-09-01 | 82700 | 189000 | 704882.15 |
| 190 | 2005-10-03 | 82400 | 190000 | 703325.14 |
| 191 | 2005-11-01 | 86600 | 191000 | 740174.24 |
| 192 | 2005-12-01 | 90880 | 192000 | 777755.60 |
| 193 | 2006-01-03 | 89300 | 193000 | 765233.88 |
| 194 | 2006-02-01 | 88990 | 194000 | 763577.41 |
| 195 | 2006-03-01 | 86900 | 195000 | 746644.20 |
| 196 | 2006-04-03 | 90490 | 196000 | 778489.45 |
| 197 | 2006-05-01 | 89650 | 197000 | 772262.90 |
| 198 | 2006-06-01 | 91990 | 198000 | 793420.12 |
| 199 | 2006-07-03 | 91600 | 199000 | 791056.34 |
| 200 | 2006-08-01 | 91501 | 200000 | 791201.38 |
| 201 | 2006-09-01 | 96000 | 201000 | 831103.85 |
| 202 | 2006-10-02 | 95800 | 202000 | 830372.39 |
| 203 | 2006-11-01 | 104790 | 203000 | 909295.64 |
| 204 | 2006-12-01 | 106900 | 204000 | 928604.77 |
| 205 | 2007-01-03 | 109000 | 205000 | 947846.77 |
| 206 | 2007-02-01 | 110600 | 206000 | 962760.12 |
| 207 | 2007-03-01 | 106600 | 207000 | 928940.59 |
| 208 | 2007-04-02 | 108000 | 208000 | 942140.56 |
| 209 | 2007-05-01 | 108301 | 209000 | 945766.34 |
| 210 | 2007-06-01 | 109255 | 210000 | 955097.39 |
| 211 | 2007-07-02 | 110000 | 211000 | 962610.11 |
| 212 | 2007-08-01 | 109550 | 212000 | 959672.16 |
| 213 | 2007-09-04 | 119300 | 213000 | 1046083.42 |
| 214 | 2007-10-01 | 118790 | 214000 | 1042611.48 |
| 215 | 2007-11-01 | 131250 | 215000 | 1152972.02 |
| 216 | 2007-12-03 | 143200 | 216000 | 1258947.38 |
| 217 | 2008-01-02 | 139300 | 217000 | 1225660.41 |
| 218 | 2008-02-01 | 135700 | 218000 | 1194985.05 |
| 219 | 2008-03-03 | 136500 | 219000 | 1203029.91 |
| 220 | 2008-04-01 | 132900 | 220000 | 1172301.65 |
| 221 | 2008-05-01 | 133900 | 221000 | 1182122.58 |
| 222 | 2008-06-02 | 132350 | 222000 | 1169438.56 |
| 223 | 2008-07-01 | 120100 | 223000 | 1062198.12 |
| 224 | 2008-08-01 | 116500 | 224000 | 1031358.71 |
| 225 | 2008-09-02 | 119999 | 225000 | 1063334.88 |
| 226 | 2008-10-01 | 137000 | 226000 | 1214984.11 |
| 227 | 2008-11-03 | 117500 | 227000 | 1043048.41 |
| 228 | 2008-12-01 | 98000 | 228000 | 870946.76 |
| 229 | 2009-01-02 | 99990 | 229000 | 889632.31 |
| 230 | 2009-02-02 | 89400 | 230000 | 796410.83 |
| 231 | 2009-03-02 | 75750 | 231000 | 675811.19 |
| 232 | 2009-04-01 | 87600 | 232000 | 782532.15 |
| 233 | 2009-05-01 | 92005 | 233000 | 822882.08 |
| 234 | 2009-06-01 | 91880 | 234000 | 822764.10 |
| 235 | 2009-07-01 | 90490 | 235000 | 811316.97 |
| 236 | 2009-08-03 | 100000 | 236000 | 897581.91 |
| 237 | 2009-09-01 | 98600 | 237000 | 886015.76 |
| 238 | 2009-10-01 | 99850 | 238000 | 898248.21 |
| 239 | 2009-11-02 | 98750 | 239000 | 889352.64 |
| 240 | 2009-12-01 | 100450 | 240000 | 905663.01 |
| 241 | 2010-01-04 | 99600 | 241000 | 898999.36 |
| 242 | 2010-02-01 | 113138 | 242000 | 1022194.68 |
| 243 | 2010-03-01 | 122801 | 243000 | 1110499.27 |
| 244 | 2010-04-01 | 122420 | 244000 | 1108053.86 |
| 245 | 2010-05-03 | 117430 | 245000 | 1063888.13 |
| 246 | 2010-06-01 | 105131 | 246000 | 953462.09 |
| 247 | 2010-07-01 | 118095 | 247000 | 1072036.18 |
| 248 | 2010-08-02 | 119900 | 248000 | 1089421.51 |
| 249 | 2010-09-01 | 121300 | 249000 | 1103142.03 |
| 250 | 2010-10-01 | 123914 | 250000 | 1127914.60 |
| 251 | 2010-11-01 | 119700 | 251000 | 1090557.10 |
| 252 | 2010-12-01 | 121100 | 252000 | 1104312.15 |
| 253 | 2011-01-03 | 120498 | 253000 | 1099822.51 |
| 254 | 2011-02-01 | 125200 | 254000 | 1143739.12 |
| 255 | 2011-03-01 | 128050 | 255000 | 1170774.71 |
| 256 | 2011-04-01 | 125360 | 256000 | 1147179.76 |
| 257 | 2011-05-02 | 122832 | 257000 | 1125045.82 |
| 258 | 2011-06-01 | 115705 | 258000 | 1060768.03 |
| 259 | 2011-07-01 | 117050 | 259000 | 1074098.81 |
| 260 | 2011-08-01 | 112250 | 260000 | 1031052.04 |
| 261 | 2011-09-01 | 107228 | 261000 | 985923.37 |
| 262 | 2011-10-03 | 105800 | 262000 | 973793.42 |
| 263 | 2011-11-01 | 113649 | 263000 | 1047036.37 |
| 264 | 2011-12-01 | 116925 | 264000 | 1078217.82 |
| 265 | 2012-01-03 | 116320 | 265000 | 1073638.84 |
| 266 | 2012-02-01 | 117800 | 266000 | 1088299.31 |
| 267 | 2012-03-01 | 118360 | 267000 | 1094472.88 |
| 268 | 2012-04-02 | 122693 | 268000 | 1135540.06 |
| 269 | 2012-05-01 | 122185 | 269000 | 1131838.45 |
| 270 | 2012-06-01 | 119845 | 270000 | 1111162.29 |
| 271 | 2012-07-02 | 125495 | 271000 | 1164547.18 |
| 272 | 2012-08-01 | 127400 | 272000 | 1183224.87 |
| 273 | 2012-09-04 | 126279 | 273000 | 1173813.61 |
| 274 | 2012-10-01 | 133000 | 274000 | 1237287.98 |
| 275 | 2012-11-01 | 131400 | 275000 | 1223403.31 |
| 276 | 2012-12-03 | 131890 | 276000 | 1228965.47 |
| 277 | 2013-01-02 | 139610 | 277000 | 1301901.28 |
| 278 | 2013-02-01 | 147086 | 278000 | 1372617.02 |
| 279 | 2013-03-01 | 152750 | 279000 | 1426473.87 |
| 280 | 2013-04-01 | 155253 | 280000 | 1450848.43 |
| 281 | 2013-05-01 | 159699 | 281000 | 1493396.56 |
| 282 | 2013-06-03 | 170911 | 282000 | 1599243.57 |
| 283 | 2013-07-01 | 169622 | 283000 | 1588182.17 |
| 284 | 2013-08-01 | 175700 | 284000 | 1646090.89 |
| 285 | 2013-09-03 | 167993 | 285000 | 1574885.87 |
| 286 | 2013-10-01 | 171028 | 286000 | 1604338.12 |
| 287 | 2013-11-01 | 173122 | 287000 | 1624981.01 |
| 288 | 2013-12-02 | 172940 | 288000 | 1624272.70 |
| 289 | 2014-01-02 | 176320 | 289000 | 1657018.05 |
| 290 | 2014-02-03 | 165265 | 290000 | 1554125.50 |
| 291 | 2014-03-03 | 174500 | 291000 | 1641969.96 |
| 292 | 2014-04-01 | 187213 | 292000 | 1762593.82 |
| 293 | 2014-05-01 | 193482 | 293000 | 1822615.90 |
| 294 | 2014-06-02 | 191748 | 294000 | 1807281.48 |
| 295 | 2014-07-01 | 190500 | 295000 | 1796518.71 |
| 296 | 2014-08-01 | 189279 | 296000 | 1786004.02 |
| 297 | 2014-09-02 | 206740 | 297000 | 1951763.00 |
| 298 | 2014-10-01 | 204855 | 298000 | 1934967.35 |
| 299 | 2014-11-03 | 211100 | 299000 | 1994954.79 |
| 300 | 2014-12-01 | 222525 | 300000 | 2103924.27 |
| 301 | 2015-01-02 | 223600 | 301000 | 2115088.16 |
| 302 | 2015-02-02 | 220100 | 302000 | 2082980.78 |
| 303 | 2015-03-02 | 220365 | 303000 | 2086488.69 |
| 304 | 2015-04-06 | 216275 | 304000 | 2048763.22 |
| 305 | 2015-05-01 | 215800 | 305000 | 2045263.56 |
| 306 | 2015-06-01 | 215400 | 306000 | 2042472.53 |
| 307 | 2015-07-01 | 206365 | 307000 | 1957800.57 |
| 308 | 2015-08-03 | 213500 | 308000 | 2026490.86 |
| 309 | 2015-09-01 | 198144.3 | 309000 | 1881738.24 |
| 310 | 2015-10-01 | 195739 | 310000 | 1859895.57 |
| 311 | 2015-11-02 | 207745 | 311000 | 1974975.57 |
| 312 | 2015-12-01 | 204945 | 312000 | 1949356.73 |
| 313 | 2016-01-04 | 196295 | 313000 | 1868081.31 |
| 314 | 2016-02-01 | 194759 | 314000 | 1854463.65 |
| 315 | 2016-03-01 | 205500 | 315000 | 1957737.72 |
| 316 | 2016-04-01 | 215740 | 316000 | 2056291.17 |
| 317 | 2016-05-02 | 220252.5 | 317000 | 2100301.34 |
| 318 | 2016-06-01 | 212360 | 318000 | 2026039.41 |
| 319 | 2016-07-05 | 212960 | 319000 | 2032763.76 |
| 320 | 2016-08-01 | 215960 | 320000 | 2062399.61 |
| 321 | 2016-09-01 | 225350 | 321000 | 2153073.31 |
| 322 | 2016-10-27 | 216820 | 322000 | 2072574.69 |
| 323 | 2016-11-01 | 215370 | 323000 | 2059714.19 |
| 324 | 2016-12-01 | 239821 | 324000 | 2294553.96 |
| 325 | 2017-01-03 | 245850 | 325000 | 2353238.09 |
| 326 | 2017-02-01 | 245430 | 326000 | 2350217.92 |
| 327 | 2017-03-01 | 266013 | 327000 | 2548319.07 |
| 328 | 2017-04-03 | 250600 | 328000 | 2401667.48 |
| 329 | 2017-05-01 | 248270 | 329000 | 2380337.53 |
| 330 | 2017-06-01 | 250000 | 330000 | 2397924.24 |
| 331 | 2017-07-24 | 257689 | 331000 | 2472674.80 |
| 332 | 2017-08-01 | 264321 | 332000 | 2537312.67 |
| 333 | 2017-09-01 | 271061.8 | 333000 | 2603020.05 |
| 334 | 2017-10-02 | 278010 | 334000 | 2670743.96 |
| 335 | 2017-11-01 | 280000 | 335000 | 2690861.19 |
| 336 | 2017-12-01 | 291000.2 | 336000 | 2797575.51 |
| 337 | 2018-01-02 | 295755 | 337000 | 2844286.52 |
| 338 | 2018-02-01 | 325020 | 338000 | 3126729.08 |
| 339 | 2018-03-01 | 302945.8 | 339000 | 2915372.79 |
| 340 | 2018-04-02 | 293410 | 340000 | 2824605.84 |
| 341 | 2018-05-01 | 292730 | 341000 | 2819059.60 |
| 342 | 2018-06-01 | 289200 | 342000 | 2786064.86 |
| 343 | 2018-07-02 | 283800 | 343000 | 2735042.90 |
| 344 | 2018-08-01 | 301200 | 344000 | 2903730.52 |
| 345 | 2018-09-04 | 317250 | 345000 | 3059461.18 |
| 346 | 2018-10-01 | 321758.8 | 346000 | 3103942.66 |
| 347 | 2018-11-01 | 308366 | 347000 | 2975745.00 |
| 348 | 2018-12-03 | 330921 | 348000 | 3194401.71 |
| 349 | 2019-01-02 | 304057 | 349000 | 2936081.79 |
| 350 | 2019-02-01 | 313875.4 | 350000 | 3031891.72 |
| 351 | 2019-03-01 | 304859.5 | 351000 | 2945802.28 |
| 352 | 2019-04-01 | 307800 | 352000 | 2975215.81 |
| 353 | 2019-05-01 | 325900 | 353000 | 3151171.64 |
| 354 | 2019-06-03 | 299742 | 354000 | 2899246.36 |
| 355 | 2019-07-01 | 321891 | 355000 | 3114481.97 |
| 356 | 2019-08-01 | 303660 | 356000 | 2939086.47 |
| 357 | 2019-09-03 | 301356 | 357000 | 2917786.35 |
| 358 | 2019-10-01 | 310005 | 358000 | 3002527.62 |
| 359 | 2019-11-01 | 323400 | 359000 | 3133263.78 |
| 360 | 2019-12-02 | 330609 | 360000 | 3204108.24 |
| 361 | 2020-01-02 | 342261 | 361000 | 3318033.99 |
| 362 | 2020-02-03 | 334860 | 362000 | 3247285.33 |
| 363 | 2020-03-02 | 324500 | 363000 | 3147819.83 |
| 364 | 2020-04-01 | 261250 | 364000 | 2535261.73 |
| 365 | 2020-05-01 | 273975 | 365000 | 2659749.60 |
| 366 | 2020-06-01 | 275600 | 366000 | 2676525.10 |
| 367 | 2020-07-01 | 267020 | 367000 | 2594199.32 |
| 368 | 2020-08-03 | 298800 | 368000 | 2903953.92 |
| 369 | 2020-09-01 | 327440 | 369000 | 3183298.10 |
| 370 | 2020-10-01 | 318600 | 370000 | 3098357.60 |
| 371 | 2020-11-02 | 306375 | 371000 | 2980470.53 |
| 372 | 2020-12-01 | 344735 | 372000 | 3354643.44 |
| 373 | 2021-01-04 | 343525 | 373000 | 3343868.83 |
| 374 | 2021-02-01 | 346175 | 374000 | 3370663.90 |
| 375 | 2021-03-01 | 377755 | 375000 | 3679154.53 |
| 376 | 2021-04-01 | 390360 | 376000 | 3802921.25 |
| 377 | 2021-05-03 | 420000 | 377000 | 4092676.72 |
| 378 | 2021-06-01 | 435303.8 | 378000 | 4242804.12 |
| 379 | 2021-07-01 | 421005 | 379000 | 4104437.06 |
| 380 | 2021-08-02 | 418695 | 380000 | 4082916.55 |
| 381 | 2021-09-01 | 430000 | 381000 | 4194157.59 |
| 382 | 2021-10-01 | 414878 | 382000 | 4047659.79 |
| 383 | 2021-11-01 | 430944 | 383000 | 4205403.95 |
| 384 | 2021-12-01 | 415660 | 384000 | 4057253.73 |
| 385 | 2022-01-03 | 454300 | 385000 | 4435418.44 |
| 386 | 2022-02-01 | 471184 | 386000 | 4601260.18 |
| 387 | 2022-03-01 | 475879 | 387000 | 4648108.34 |
| 388 | 2022-04-01 | 527760 | 388000 | 5155851.67 |
| 389 | 2022-05-02 | 478150 | 389000 | 4672196.14 |
| 390 | 2022-06-01 | 469620 | 390000 | 4589846.07 |
| 391 | 2022-07-01 | 415850 | 391000 | 4065323.26 |
| 392 | 2022-08-01 | 444650 | 392000 | 4347870.24 |
| 393 | 2022-09-01 | 424290 | 393000 | 4149786.38 |
| 394 | 2022-10-03 | 413300 | 394000 | 4043298.22 |
| 395 | 2022-11-01 | 443004 | 395000 | 4334891.32 |
| 396 | 2022-12-01 | 477085 | 396000 | 4669381.38 |
| 397 | 2023-01-03 | 469525 | 397000 | 4596389.28 |
| 398 | 2023-02-01 | 470606 | 398000 | 4607971.67 |
| 399 | 2023-03-01 | 462435 | 399000 | 4528964.75 |
| 400 | 2023-04-03 | 469760 | 400000 | 4601703.84 |
| 401 | 2023-05-01 | 503400 | 401000 | 4932236.62 |
| 402 | 2023-06-01 | 492000 | 402000 | 4821541.15 |
| 403 | 2023-07-03 | 519460 | 403000 | 5091645.87 |
| 404 | 2023-08-01 | 534400 | 404000 | 5239084.84 |
| 405 | 2023-09-01 | 550000 | 405000 | 5393022.20 |
| 406 | 2023-10-02 | 527960 | 406000 | 5177909.09 |
| 407 | 2023-11-01 | 523749 | 407000 | 5137610.17 |
| 408 | 2023-12-01 | 542414 | 408000 | 5321700.73 |
| 409 | 2024-01-02 | 549787 | 409000 | 5395038.27 |
| 410 | 2024-02-01 | 581600 | 410000 | 5708218.00 |
| 411 | 2024-03-01 | 613965 | 411000 | 6026870.12 |
| 412 | 2024-04-01 | 634030 | 412000 | 6224834.36 |
| 413 | 2024-05-01 | 602100 | 413000 | 5912349.25 |
| 414 | 2024-06-03 | 631110.1 | 414000 | 6198215.30 |
| 415 | 2024-07-01 | 610460 | 415000 | 5996407.95 |
| 416 | 2024-08-01 | 647000 | 416000 | 6356331.95 |
| 417 | 2024-09-03 | 715910 | 417000 | 7034325.51 |
| 418 | 2024-10-01 | 685000 | 418000 | 6731612.75 |
| 419 | 2024-11-01 | 678000 | 419000 | 6663822.55 |
| 420 | 2024-12-02 | 715880 | 420000 | 7037131.69 |
| 421 | 2025-01-02 | 675500 | 421000 | 6641194.53 |
| 422 | 2025-02-03 | 696552 | 422000 | 6849167.77 |
| 423 | 2025-03-03 | 765160 | 423000 | 7524787.47 |
| 424 | 2025-04-01 | 800300 | 424000 | 7871363.60 |
| 425 | 2025-05-01 | 795400 | 425000 | 7824169.57 |
| 426 | 2025-06-02 | 754740 | 426000 | 7425206.37 |
| 427 | 2025-07-01 | 733150 | 427000 | 7213801.82 |
| 428 | 2025-08-01 | 711480 | 428000 | 7001580.67 |
| 429 | 2025-09-02 | 751128.3 | 429000 | 7392754.36 |
| 430 | 2025-10-01 | 745906.2 | 430000 | 7342357.41 |
| 431 | 2025-11-03 | 712170.1 | 431000 | 7011274.76 |