总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-26 | 15680 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 15938 | 2000 | 2016.45 |
| 3 | 2021-04-06 | 16986 | 3000 | 3149.05 |
| 4 | 2021-05-06 | 17438 | 4000 | 4232.84 |
| 5 | 2021-06-03 | 17247 | 5000 | 5186.48 |
| 6 | 2021-07-08 | 17724 | 6000 | 6329.92 |
| 7 | 2021-08-03 | 18090 | 7000 | 7460.63 |
| 8 | 2021-09-03 | 18705 | 8000 | 8714.27 |
| 9 | 2021-10-06 | 17857 | 9000 | 9319.21 |
| 10 | 2021-11-04 | 19216 | 10000 | 11028.44 |
| 11 | 2021-12-01 | 19358 | 11000 | 12109.94 |
| 12 | 2022-01-06 | 19825 | 12000 | 13402.08 |
| 13 | 2022-02-01 | 18948 | 13000 | 13809.21 |
| 14 | 2022-03-01 | 18688 | 14000 | 14619.73 |
| 15 | 2022-04-06 | 19278 | 15000 | 16081.29 |
| 16 | 2022-05-04 | 19585 | 16000 | 17337.38 |
| 17 | 2022-06-09 | 19341 | 17000 | 18121.38 |
| 18 | 2022-07-05 | 18297 | 18000 | 18143.21 |
| 19 | 2022-08-04 | 19378 | 19000 | 20215.13 |
| 20 | 2022-09-01 | 19750 | 20000 | 21603.20 |
| 21 | 2022-10-04 | 19647 | 21000 | 22490.53 |
| 22 | 2022-11-01 | 20572.5 | 22000 | 24549.98 |
| 23 | 2022-12-06 | 19639 | 23000 | 24436.00 |
| 24 | 2023-01-03 | 19701 | 24000 | 25513.14 |
| 25 | 2023-02-01 | 20690 | 25000 | 27793.92 |
| 26 | 2023-03-02 | 20725 | 26000 | 28840.93 |
| 27 | 2023-04-03 | 19449 | 27000 | 28065.25 |
| 28 | 2023-05-02 | 18874 | 28000 | 28235.52 |
| 29 | 2023-06-02 | 19001 | 29000 | 29425.51 |
| 30 | 2023-07-03 | 19855 | 30000 | 31748.04 |
| 31 | 2023-08-08 | 20107.5 | 31000 | 33151.78 |
| 32 | 2023-09-04 | 20072.5 | 32000 | 34094.08 |
| 33 | 2023-10-02 | 20054 | 33000 | 35062.66 |
| 34 | 2023-11-14 | 20055 | 34000 | 36064.40 |
| 35 | 2023-12-07 | 20502.5 | 35000 | 37869.13 |
| 36 | 2024-01-16 | 21210 | 36000 | 40175.92 |
| 37 | 2024-02-01 | 21502.5 | 37000 | 41729.97 |
| 38 | 2024-03-01 | 22725 | 38000 | 45102.48 |
| 39 | 2024-04-02 | 23480 | 39000 | 47600.94 |
| 40 | 2024-05-02 | 22317.5 | 40000 | 46244.20 |
| 41 | 2024-06-05 | 22297.5 | 41000 | 47202.76 |
| 42 | 2024-07-01 | 22660 | 42000 | 48970.16 |
| 43 | 2024-08-01 | 23445 | 43000 | 51666.61 |
| 44 | 2024-09-10 | 22897.5 | 44000 | 51460.06 |
| 45 | 2024-10-07 | 24467.5 | 45000 | 55988.49 |
| 46 | 2024-11-06 | 25322.5 | 46000 | 58944.97 |
| 47 | 2024-12-05 | 26127.5 | 47000 | 61818.83 |
| 48 | 2025-01-10 | 25380 | 48000 | 61050.21 |
| 49 | 2025-02-03 | 25925 | 49000 | 63361.18 |
| 50 | 2025-03-03 | 25202.5 | 50000 | 62595.38 |
| 51 | 2025-04-03 | 22692.5 | 51000 | 57361.30 |
| 52 | 2025-05-02 | 23012.5 | 52000 | 59170.18 |
| 53 | 2025-06-02 | 23430 | 53000 | 61243.66 |
| 54 | 2025-07-02 | 24940 | 54000 | 66190.65 |
| 55 | 2025-08-01 | 25160 | 55000 | 67774.53 |