价投派

定投房地产活跃机会

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：房地产活跃机会

总共投入：4.2万
现有资产：4.530万
定投月数：42月
每月第一天收盘投入,后复权收盘价买入
2022-05-19:收盘价：25.06
2025-11-03:收盘价：26.752
每月定投:1000
猜一猜，定投 房地产活跃机会 (BYRE) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 房地产活跃机会 ( BYRE ) ?
定投 房地产活跃机会 记录列表
Id日期后复权收盘价总投入当日资产
12022-05-1925.0610001000.00
22022-07-1524.41620001974.30
32022-08-1127.11830003192.79
42022-09-1325.64940004019.83
52022-10-1720.81750004262.54
62022-11-0122.52560005612.27
72022-12-0123.95370006968.07
82023-01-0322.49580007543.93
92023-02-0125.22690009459.80
102023-03-0123.355100009758.17
112023-04-0323.1141100010657.47
122023-05-0123.4141200011795.80
132023-06-0122.4441300012307.12
142023-07-0323.5541400013915.79
152023-08-0123.6721500014985.50
162023-09-0122.8271600015450.58
172023-10-0221.3521700015452.22
182023-11-0121.2821800016401.56
192023-12-0124.1021900019574.87
202024-01-0225.1552000021430.08
212024-02-0124.1892100021607.12
222024-03-0124.3492200022750.05
232024-04-0124.642300024021.94
242024-05-0122.8522400023278.79
252024-06-0324.0822500025531.76
262024-07-0124.3922600026860.42
272024-08-0126.3822700030051.80
282024-09-0327.6122800032452.90
292024-10-0128.1412900034074.64
302024-11-0127.3953000034171.35
312024-12-0227.6073100035435.79
322025-01-0226.1543200034570.74
332025-02-0326.1663300035586.61
342025-03-0327.5563400038477.05
352025-04-0127.0623500038787.27
362025-05-0127.0723600039801.60
372025-06-0226.9923700040683.98
382025-07-0127.1023800041849.78
392025-08-0126.6923900042216.68
402025-09-0226.7624000043327.39
412025-10-0126.9424100044618.81
422025-11-0326.7524200045304.15

股票定投计算器 Beyond 房地产活跃机会